SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:36 | 240 | 5,000 |
20:54:54 | 196 | 4,760 |
20:54:24 | 1 | 5,000 |
20:54:14 | 4 | 5,000 |
20:54:12 | 196 | 5,000 |
20:53:12 | 202 | 4,760 |
20:52:55 | 4 | 5,000 |
20:52:54 | 194 | 5,000 |
20:51:17 | 66 | 4,760 |
20:49:52 | 1 | 4,760 |
20:49:15 | 3 | 5,000 |
20:48:37 | 1 | 5,000 |
20:48:36 | 29 | 5,000 |
20:48:32 | 10 | 4,800 |
20:47:09 | 13 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:06 | 5 | 5,000 |
20:46:06 | 65 | 5,000 |
20:46:04 | 5 | 5,000 |
20:45:51 | 1 | 4,600 |
20:45:38 | 5 | 4,600 |
20:45:30 | 1 | 5,000 |
20:44:34 | 33 | 4,600 |
20:44:25 | 97 | 4,800 |
20:44:25 | 200 | 4,800 |
20:43:43 | 275 | 5,000 |
20:41:24 | 59 | 5,100 |
20:41:22 | 1 | 5,100 |
20:40:35 | 33 | 5,250 |
20:37:35 | 6 | 5,150 |
20:36:38 | 39 | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:38 | 3 | 5,000 |
20:36:16 | 6 | 5,150 |
20:34:48 | 12 | 5,150 |
20:34:17 | 200 | 5,150 |
20:34:13 | 12 | 5,250 |
20:32:46 | 192 | 5,200 |
20:31:02 | 81 | 5,200 |
20:30:19 | 69 | 5,250 |
20:28:22 | 2 | 5,300 |
20:23:17 | 1 | 5,300 |
20:19:17 | 166 | 5,200 |
20:18:21 | 1 | 5,250 |
20:12:35 | 1 | 5,300 |
20:12:31 | 20 | 5,200 |
20:12:12 | 41 | 5,200 |