SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:04:51 | 270 | 4,160 |
17.04.25 21:04:18 | 465 | 4,140 |
17.04.25 20:57:15 | 1 | 4,240 |
17.04.25 20:55:09 | 2 | 4,240 |
17.04.25 20:46:25 | 1 | 4,240 |
17.04.25 20:45:31 | 1 | 4,240 |
17.04.25 20:43:42 | 8 | 4,060 |
17.04.25 20:38:51 | 1 | 4,060 |
17.04.25 20:02:46 | 1 | 4,060 |
17.04.25 18:46:09 | 2 | 4,060 |
17.04.25 18:42:24 | 100 | 4,120 |
17.04.25 18:39:47 | 1 | 4,240 |
17.04.25 18:38:53 | 1 | 4,240 |
17.04.25 18:37:54 | 2 | 4,060 |
17.04.25 18:02:11 | 110 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:02:07 | 1 | 4,240 |
17.04.25 18:00:16 | 3 | 4,060 |
17.04.25 17:59:53 | 2 | 4,240 |
17.04.25 17:48:35 | 7 | 4,240 |
17.04.25 16:51:00 | 77 | 4,060 |
17.04.25 16:22:48 | 1 | 4,140 |
17.04.25 15:59:38 | 5 | 4,140 |
17.04.25 15:57:58 | 10 | 4,060 |
17.04.25 15:53:36 | 48 | 4,060 |
17.04.25 14:59:00 | 1 | 4,140 |
17.04.25 14:23:38 | 23 | 4,060 |
17.04.25 13:53:06 | 1 | 4,060 |
17.04.25 13:52:04 | 1 | 4,140 |
17.04.25 13:27:44 | 5 | 4,140 |
17.04.25 13:19:03 | 30 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:11:35 | 5 | 4,140 |
17.04.25 12:24:22 | 23 | 4,060 |
17.04.25 12:03:13 | 300 | 4,020 |
17.04.25 12:02:41 | 300 | 4,060 |
17.04.25 12:02:30 | 200 | 4,100 |
17.04.25 12:02:19 | 300 | 4,140 |
17.04.25 11:46:12 | 200 | 4,220 |
17.04.25 10:29:03 | 1 | 4,060 |
17.04.25 10:21:53 | 1 | 4,060 |
17.04.25 10:10:29 | 2 | 4,220 |
17.04.25 10:10:29 | 154 | 4,180 |
17.04.25 10:06:43 | 1 | 4,180 |
17.04.25 10:05:48 | 1 | 4,180 |
17.04.25 10:04:12 | 1 | 4,060 |
17.04.25 09:36:02 | 150 | 4,160 |