SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:31:43 | 2 | 3,980 |
14.05.25 13:31:42 | 126 | 3,920 |
14.05.25 12:49:38 | 1 | 3,800 |
14.05.25 10:08:10 | 1 | 3,920 |
14.05.25 09:12:40 | 2 | 3,940 |
14.05.25 08:30:08 | 1 | 3,940 |
14.05.25 08:29:30 | 1 | 3,940 |
14.05.25 08:28:25 | 3 | 3,840 |
14.05.25 08:00:41 | 1 | 3,840 |
14.05.25 08:00:06 | 4 | 3,940 |
13.05.25 19:31:41 | 1 | 3,980 |
13.05.25 19:31:05 | 1 | 3,980 |
13.05.25 19:30:05 | 2 | 3,840 |
13.05.25 19:05:44 | 29 | 3,840 |
13.05.25 19:03:21 | 1 | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:07:55 | 241 | 3,840 |
13.05.25 14:53:16 | 11 | 3,820 |
13.05.25 13:03:22 | 1 | 3,980 |
13.05.25 11:55:19 | 1 | 3,800 |
13.05.25 11:38:09 | 53 | 3,880 |
13.05.25 11:37:37 | 120 | 3,820 |
13.05.25 11:24:30 | 1 | 3,980 |
13.05.25 11:23:47 | 1 | 3,980 |
13.05.25 11:22:26 | 2 | 3,800 |
13.05.25 11:18:34 | 20 | 3,900 |
13.05.25 10:18:59 | 7 | 3,840 |
13.05.25 08:00:47 | 13 | 4,080 |
13.05.25 08:00:09 | 6 | 3,800 |
12.05.25 20:27:38 | 3 | 4,080 |
12.05.25 19:58:08 | 3 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:50:04 | 2 | 4,080 |
12.05.25 19:48:26 | 2 | 3,800 |
12.05.25 19:47:07 | 1 | 3,740 |
12.05.25 19:21:50 | 1 | 4,080 |
12.05.25 19:04:02 | 8 | 3,820 |
12.05.25 17:26:08 | 11 | 3,980 |
12.05.25 17:06:44 | 18 | 3,800 |
12.05.25 15:38:16 | 50 | 4,020 |
12.05.25 15:38:16 | 25 | 4,040 |
12.05.25 15:32:30 | 120 | 4,060 |
12.05.25 13:32:43 | 67 | 4,060 |
12.05.25 13:29:46 | 1 | 4,140 |
12.05.25 13:28:57 | 1 | 4,140 |
12.05.25 13:27:39 | 73 | 4,060 |
12.05.25 12:46:50 | 40 | 4,140 |