SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:04:19 | 14 | 3,820 |
15.05.25 09:04:19 | 30 | 3,840 |
15.05.25 08:01:54 | 1 | 3,980 |
15.05.25 08:00:37 | 18 | 3,980 |
15.05.25 08:00:32 | 3 | 3,820 |
14.05.25 19:43:38 | 1 | 3,820 |
14.05.25 19:10:34 | 1 | 3,820 |
14.05.25 18:27:07 | 128 | 3,820 |
14.05.25 18:02:09 | 1 | 3,940 |
14.05.25 18:01:27 | 1 | 3,940 |
14.05.25 18:00:09 | 1 | 3,820 |
14.05.25 17:46:27 | 3 | 3,820 |
14.05.25 17:46:09 | 17 | 3,940 |
14.05.25 15:43:31 | 2 | 3,820 |
14.05.25 14:36:20 | 40 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:39:46 | 40 | 3,820 |
14.05.25 13:31:43 | 2 | 3,980 |
14.05.25 13:31:42 | 126 | 3,920 |
14.05.25 12:49:38 | 1 | 3,800 |
14.05.25 10:08:10 | 1 | 3,920 |
14.05.25 09:12:40 | 2 | 3,940 |
14.05.25 08:30:08 | 1 | 3,940 |
14.05.25 08:29:30 | 1 | 3,940 |
14.05.25 08:28:25 | 3 | 3,840 |
14.05.25 08:00:41 | 1 | 3,840 |
14.05.25 08:00:06 | 4 | 3,940 |
13.05.25 19:31:41 | 1 | 3,980 |
13.05.25 19:31:05 | 1 | 3,980 |
13.05.25 19:30:05 | 2 | 3,840 |
13.05.25 19:05:44 | 29 | 3,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:03:21 | 1 | 3,840 |
13.05.25 16:07:55 | 241 | 3,840 |
13.05.25 14:53:16 | 11 | 3,820 |
13.05.25 13:03:22 | 1 | 3,980 |
13.05.25 11:55:19 | 1 | 3,800 |
13.05.25 11:38:09 | 53 | 3,880 |
13.05.25 11:37:37 | 120 | 3,820 |
13.05.25 11:24:30 | 1 | 3,980 |
13.05.25 11:23:47 | 1 | 3,980 |
13.05.25 11:22:26 | 2 | 3,800 |
13.05.25 11:18:34 | 20 | 3,900 |
13.05.25 10:18:59 | 7 | 3,840 |
13.05.25 08:00:47 | 13 | 4,080 |
13.05.25 08:00:09 | 6 | 3,800 |
12.05.25 20:27:38 | 3 | 4,080 |