SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:52:33 | 50 | 4,840 |
| 01.04.25 18:49:12 | 1 | 5,000 |
| 01.04.25 18:49:06 | 109 | 4,720 |
| 01.04.25 18:42:42 | 1 | 5,000 |
| 01.04.25 18:42:33 | 3 | 4,720 |
| 01.04.25 18:28:12 | 1 | 5,000 |
| 01.04.25 18:12:53 | 19 | 4,720 |
| 01.04.25 18:04:01 | 4 | 5,000 |
| 01.04.25 18:02:29 | 6 | 4,720 |
| 01.04.25 17:58:42 | 1 | 5,000 |
| 01.04.25 17:58:35 | 2 | 4,720 |
| 01.04.25 17:44:06 | 5 | 4,720 |
| 01.04.25 17:43:26 | 5 | 4,720 |
| 01.04.25 17:42:37 | 2 | 4,720 |
| 01.04.25 17:01:25 | 3 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:01:23 | 118 | 5,000 |
| 01.04.25 16:56:12 | 1 | 5,000 |
| 01.04.25 16:55:43 | 30 | 4,800 |
| 01.04.25 16:46:15 | 53 | 4,800 |
| 01.04.25 16:37:12 | 1 | 5,000 |
| 01.04.25 16:36:49 | 1 | 4,800 |
| 01.04.25 16:34:36 | 8 | 4,800 |
| 01.04.25 16:32:17 | 15 | 4,900 |
| 01.04.25 16:31:25 | 1 | 5,000 |
| 01.04.25 16:31:24 | 18 | 5,000 |
| 01.04.25 16:28:42 | 5 | 4,800 |
| 01.04.25 16:25:35 | 2 | 4,800 |
| 01.04.25 16:24:49 | 157 | 4,800 |
| 01.04.25 16:24:22 | 240 | 4,800 |
| 01.04.25 16:23:27 | 240 | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:23:26 | 240 | 4,800 |
| 01.04.25 16:23:24 | 240 | 4,800 |
| 01.04.25 16:23:22 | 240 | 4,780 |
| 01.04.25 16:23:22 | 35 | 4,780 |
| 01.04.25 16:23:21 | 303 | 4,800 |
| 01.04.25 16:22:46 | 290 | 4,840 |
| 01.04.25 16:22:03 | 290 | 4,840 |
| 01.04.25 16:07:24 | 12 | 4,840 |
| 01.04.25 16:07:14 | 50 | 4,840 |
| 01.04.25 15:53:12 | 1 | 4,980 |
| 01.04.25 15:52:45 | 1 | 4,840 |
| 01.04.25 15:49:14 | 1 | 4,840 |
| 01.04.25 15:39:36 | 648 | 4,840 |
| 01.04.25 15:38:57 | 20 | 4,980 |
| 01.04.25 15:38:51 | 1 | 4,840 |