SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:19:42 | 4 | 4,840 |
| 01.04.25 15:01:25 | 35 | 4,840 |
| 01.04.25 14:44:57 | 5 | 4,820 |
| 01.04.25 14:24:43 | 1 | 4,980 |
| 01.04.25 14:24:22 | 1 | 4,820 |
| 01.04.25 14:24:20 | 6 | 4,820 |
| 01.04.25 14:17:39 | 8 | 4,820 |
| 01.04.25 14:12:59 | 1 | 4,980 |
| 01.04.25 13:20:59 | 330 | 4,880 |
| 01.04.25 13:19:03 | 1 | 4,880 |
| 01.04.25 13:19:02 | 22 | 4,880 |
| 01.04.25 12:55:42 | 1 | 4,980 |
| 01.04.25 12:55:38 | 293 | 4,820 |
| 01.04.25 12:54:58 | 10 | 4,820 |
| 01.04.25 12:27:12 | 1 | 4,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:27:00 | 1 | 4,820 |
| 01.04.25 12:08:54 | 90 | 4,820 |
| 01.04.25 12:06:42 | 1 | 5,050 |
| 01.04.25 12:06:35 | 6 | 4,820 |
| 01.04.25 12:00:45 | 400 | 4,820 |
| 01.04.25 11:58:27 | 10 | 5,050 |
| 01.04.25 11:52:54 | 31 | 4,920 |
| 01.04.25 11:44:21 | 1 | 4,920 |
| 01.04.25 11:40:37 | 2 | 4,920 |
| 01.04.25 11:25:07 | 1 | 4,920 |
| 01.04.25 10:57:42 | 50 | 5,050 |
| 01.04.25 10:57:23 | 350 | 5,050 |
| 01.04.25 10:50:36 | 1 | 5,050 |
| 01.04.25 10:50:36 | 30 | 5,000 |
| 01.04.25 10:50:26 | 1 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 10:43:06 | 1 | 5,050 |
| 01.04.25 10:42:51 | 1 | 4,900 |
| 01.04.25 10:11:57 | 240 | 5,050 |
| 01.04.25 10:03:17 | 127 | 5,050 |
| 01.04.25 10:02:39 | 4 | 4,900 |
| 01.04.25 10:00:39 | 3 | 4,900 |
| 01.04.25 09:55:59 | 24 | 5,050 |
| 01.04.25 09:33:08 | 108 | 5,100 |
| 01.04.25 09:32:25 | 200 | 4,900 |
| 01.04.25 09:31:51 | 20 | 5,100 |
| 01.04.25 09:28:19 | 4 | 4,900 |
| 01.04.25 09:28:04 | 66 | 4,900 |
| 01.04.25 09:24:27 | 2 | 4,960 |
| 01.04.25 09:20:59 | 200 | 4,900 |
| 01.04.25 09:15:31 | 14 | 4,900 |