UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:02 | 18 | 164,15 |
02.10.24 16:00:51 | 83 | 164,10 |
02.10.24 16:00:51 | 37 | 164,10 |
02.10.24 16:00:51 | 111 | 164,10 |
02.10.24 16:00:30 | 39 | 164,05 |
02.10.24 16:00:30 | 31 | 164,05 |
02.10.24 16:00:30 | 38 | 164,00 |
02.10.24 16:00:30 | 9 | 164,00 |
02.10.24 16:00:17 | 18 | 164,00 |
02.10.24 16:00:17 | 10 | 163,95 |
02.10.24 16:00:17 | 6 | 163,95 |
02.10.24 16:00:17 | 12 | 163,95 |
02.10.24 16:00:14 | 13 | 164,00 |
02.10.24 16:00:14 | 1 | 164,00 |
02.10.24 16:00:07 | 33 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:07 | 13 | 164,05 |
02.10.24 16:00:07 | 34 | 164,05 |
02.10.24 16:00:07 | 9 | 164,05 |
02.10.24 16:00:07 | 8 | 164,05 |
02.10.24 16:00:07 | 8 | 164,05 |
02.10.24 16:00:07 | 15 | 164,05 |
02.10.24 16:00:05 | 9 | 164,05 |
02.10.24 16:00:05 | 13 | 164,05 |
02.10.24 16:00:05 | 13 | 164,05 |
02.10.24 16:00:05 | 34 | 164,05 |
02.10.24 16:00:05 | 11 | 164,05 |
02.10.24 16:00:00 | 9 | 164,10 |
02.10.24 15:59:55 | 20 | 164,15 |
02.10.24 15:59:55 | 35 | 164,15 |
02.10.24 15:59:28 | 34 | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:57 | 8 | 164,10 |
02.10.24 15:57:57 | 45 | 164,10 |
02.10.24 15:57:57 | 8 | 164,10 |
02.10.24 15:57:57 | 34 | 164,10 |
02.10.24 15:57:51 | 33 | 164,10 |
02.10.24 15:57:51 | 34 | 164,10 |
02.10.24 15:57:24 | 34 | 164,05 |
02.10.24 15:57:24 | 7 | 164,05 |
02.10.24 15:57:11 | 16 | 164,00 |
02.10.24 15:57:07 | 21 | 164,05 |
02.10.24 15:57:07 | 27 | 164,05 |
02.10.24 15:57:07 | 7 | 164,05 |
02.10.24 15:56:31 | 31 | 164,00 |
02.10.24 15:56:31 | 9 | 164,00 |
02.10.24 15:56:31 | 35 | 164,00 |