UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:53 | 14 | 163,15 |
02.10.24 16:33:24 | 2 | 163,20 |
02.10.24 16:33:24 | 498 | 163,20 |
02.10.24 16:33:24 | 18 | 163,20 |
02.10.24 16:33:24 | 3 | 163,20 |
02.10.24 16:33:24 | 1 | 163,20 |
02.10.24 16:33:10 | 2 | 163,15 |
02.10.24 16:33:10 | 32 | 163,15 |
02.10.24 16:33:10 | 11 | 163,15 |
02.10.24 16:33:10 | 30 | 163,15 |
02.10.24 16:33:05 | 30 | 163,15 |
02.10.24 16:33:05 | 1 | 163,10 |
02.10.24 16:33:05 | 27 | 163,10 |
02.10.24 16:33:05 | 29 | 163,10 |
02.10.24 16:33:05 | 38 | 163,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:05 | 32 | 163,10 |
02.10.24 16:33:05 | 48 | 163,05 |
02.10.24 16:33:05 | 20 | 163,05 |
02.10.24 16:33:05 | 40 | 163,05 |
02.10.24 16:32:30 | 13 | 163,00 |
02.10.24 16:32:30 | 8 | 163,00 |
02.10.24 16:32:30 | 23 | 163,00 |
02.10.24 16:32:30 | 103 | 163,00 |
02.10.24 16:32:30 | 7 | 163,00 |
02.10.24 16:32:30 | 34 | 163,00 |
02.10.24 16:32:30 | 8 | 163,00 |
02.10.24 16:32:30 | 8 | 163,00 |
02.10.24 16:32:27 | 15 | 163,00 |
02.10.24 16:32:10 | 34 | 163,00 |
02.10.24 16:32:10 | 13 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:07 | 2 | 163,10 |
02.10.24 16:32:07 | 8 | 163,10 |
02.10.24 16:32:07 | 7 | 163,05 |
02.10.24 16:32:07 | 9 | 163,05 |
02.10.24 16:32:07 | 8 | 163,05 |
02.10.24 16:32:07 | 34 | 163,05 |
02.10.24 16:32:07 | 34 | 163,00 |
02.10.24 16:32:07 | 120 | 163,05 |
02.10.24 16:32:07 | 3 | 163,10 |
02.10.24 16:32:07 | 34 | 163,10 |
02.10.24 16:32:07 | 17 | 163,10 |
02.10.24 16:31:52 | 21 | 163,15 |
02.10.24 16:31:52 | 8 | 163,15 |
02.10.24 16:31:52 | 15 | 163,15 |
02.10.24 16:31:52 | 2 | 163,15 |