UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:57 | 66 | 162,75 |
03.10.24 09:41:57 | 42 | 162,75 |
03.10.24 09:41:57 | 4 | 162,75 |
03.10.24 09:39:47 | 10 | 162,80 |
03.10.24 09:38:07 | 2 | 162,55 |
03.10.24 09:38:07 | 63 | 162,45 |
03.10.24 09:38:07 | 7 | 162,40 |
03.10.24 09:38:07 | 19 | 162,40 |
03.10.24 09:38:07 | 24 | 162,40 |
03.10.24 09:38:07 | 49 | 162,40 |
03.10.24 09:38:07 | 23 | 162,35 |
03.10.24 09:38:07 | 9 | 162,35 |
03.10.24 09:38:07 | 13 | 162,35 |
03.10.24 09:38:05 | 34 | 162,30 |
03.10.24 09:38:05 | 34 | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:05 | 18 | 162,35 |
03.10.24 09:38:05 | 168 | 162,25 |
03.10.24 09:38:05 | 145 | 162,25 |
03.10.24 09:38:05 | 4 | 162,25 |
03.10.24 09:38:05 | 3 | 162,25 |
03.10.24 09:34:45 | 16 | 162,45 |
03.10.24 09:34:45 | 94 | 162,45 |
03.10.24 09:34:45 | 60 | 162,45 |
03.10.24 09:34:45 | 15 | 162,45 |
03.10.24 09:34:19 | 6 | 162,50 |
03.10.24 09:34:19 | 29 | 162,50 |
03.10.24 09:34:19 | 12 | 162,50 |
03.10.24 09:32:41 | 34 | 162,65 |
03.10.24 09:31:00 | 17 | 162,90 |
03.10.24 09:31:00 | 8 | 162,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:00 | 10 | 162,75 |
03.10.24 09:31:00 | 38 | 162,80 |
03.10.24 09:31:00 | 45 | 162,80 |
03.10.24 09:31:00 | 75 | 162,80 |
03.10.24 09:31:00 | 13 | 162,85 |
03.10.24 09:31:00 | 11 | 162,85 |
03.10.24 09:30:36 | 31 | 163,10 |
03.10.24 09:30:36 | 56 | 163,00 |
03.10.24 09:30:36 | 100 | 162,95 |
03.10.24 09:30:36 | 9 | 162,95 |
03.10.24 09:29:58 | 40 | 162,90 |
03.10.24 09:29:58 | 15 | 162,90 |
03.10.24 09:28:59 | 2 | 162,90 |
03.10.24 09:28:21 | 2 | 162,90 |
03.10.24 09:27:30 | 10 | 163,10 |