UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:10 | 90 | 163,05 |
03.10.24 10:36:55 | 26 | 163,00 |
03.10.24 10:36:55 | 23 | 163,00 |
03.10.24 10:36:55 | 26 | 163,00 |
03.10.24 10:36:55 | 4 | 163,00 |
03.10.24 10:36:14 | 3 | 162,90 |
03.10.24 10:35:45 | 4 | 162,90 |
03.10.24 10:34:09 | 20 | 162,90 |
03.10.24 10:33:49 | 62 | 162,95 |
03.10.24 10:33:49 | 9 | 162,95 |
03.10.24 10:33:13 | 19 | 162,90 |
03.10.24 10:33:13 | 10 | 162,85 |
03.10.24 10:33:13 | 40 | 162,85 |
03.10.24 10:33:13 | 5 | 162,80 |
03.10.24 10:33:13 | 10 | 162,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:13 | 9 | 162,80 |
03.10.24 10:33:13 | 30 | 162,80 |
03.10.24 10:31:58 | 2 | 162,80 |
03.10.24 10:31:58 | 9 | 162,80 |
03.10.24 10:31:58 | 25 | 162,80 |
03.10.24 10:31:58 | 15 | 162,80 |
03.10.24 10:31:58 | 6 | 162,80 |
03.10.24 10:31:58 | 11 | 162,80 |
03.10.24 10:31:58 | 30 | 162,80 |
03.10.24 10:30:23 | 30 | 162,85 |
03.10.24 10:30:09 | 19 | 162,85 |
03.10.24 10:30:09 | 3 | 162,85 |
03.10.24 10:30:09 | 7 | 162,85 |
03.10.24 10:30:08 | 20 | 162,85 |
03.10.24 10:30:08 | 20 | 162,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:08 | 9 | 162,70 |
03.10.24 10:30:08 | 11 | 162,70 |
03.10.24 10:30:00 | 15 | 162,65 |
03.10.24 10:27:26 | 13 | 162,60 |
03.10.24 10:26:29 | 18 | 162,70 |
03.10.24 10:26:29 | 16 | 162,65 |
03.10.24 10:25:35 | 38 | 162,60 |
03.10.24 10:25:35 | 17 | 162,60 |
03.10.24 10:25:35 | 24 | 162,60 |
03.10.24 10:25:35 | 5 | 162,55 |
03.10.24 10:25:35 | 54 | 162,55 |
03.10.24 10:25:35 | 3 | 162,55 |
03.10.24 10:23:19 | 6 | 162,50 |
03.10.24 10:23:19 | 12 | 162,50 |
03.10.24 10:23:19 | 28 | 162,50 |