UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:19 | 1 | 164,60 |
03.10.24 17:01:19 | 9 | 164,60 |
03.10.24 17:01:19 | 32 | 164,60 |
03.10.24 17:01:19 | 41 | 164,60 |
03.10.24 17:01:19 | 61 | 164,60 |
03.10.24 17:01:19 | 41 | 164,60 |
03.10.24 16:59:55 | 61 | 164,55 |
03.10.24 16:59:55 | 9 | 164,55 |
03.10.24 16:59:55 | 9 | 164,55 |
03.10.24 16:59:55 | 16 | 164,55 |
03.10.24 16:58:55 | 35 | 164,60 |
03.10.24 16:58:55 | 61 | 164,60 |
03.10.24 16:58:55 | 9 | 164,60 |
03.10.24 16:58:34 | 34 | 164,60 |
03.10.24 16:58:33 | 36 | 164,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:04 | 1 | 164,75 |
03.10.24 16:57:04 | 63 | 164,75 |
03.10.24 16:57:04 | 33 | 164,75 |
03.10.24 16:57:04 | 8 | 164,75 |
03.10.24 16:57:00 | 6 | 164,70 |
03.10.24 16:57:00 | 20 | 164,70 |
03.10.24 16:57:00 | 38 | 164,70 |
03.10.24 16:57:00 | 41 | 164,70 |
03.10.24 16:56:01 | 10 | 164,75 |
03.10.24 16:56:01 | 11 | 164,75 |
03.10.24 16:56:01 | 11 | 164,75 |
03.10.24 16:56:01 | 9 | 164,75 |
03.10.24 16:55:58 | 560 | 164,75 |
03.10.24 16:55:58 | 19 | 164,75 |
03.10.24 16:55:58 | 44 | 164,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:58 | 33 | 164,75 |
03.10.24 16:55:58 | 22 | 164,75 |
03.10.24 16:55:58 | 36 | 164,75 |
03.10.24 16:55:58 | 35 | 164,75 |
03.10.24 16:55:58 | 9 | 164,75 |
03.10.24 16:55:58 | 9 | 164,75 |
03.10.24 16:55:58 | 11 | 164,75 |
03.10.24 16:55:58 | 41 | 164,75 |
03.10.24 16:55:58 | 9 | 164,70 |
03.10.24 16:55:58 | 41 | 164,70 |
03.10.24 16:55:58 | 49 | 164,70 |
03.10.24 16:55:58 | 25 | 164,70 |
03.10.24 16:55:07 | 5 | 164,65 |
03.10.24 16:54:22 | 1 | 164,65 |
03.10.24 16:53:58 | 69 | 164,70 |