UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:01 | 35 | 164,00 |
03.10.24 14:37:01 | 53 | 164,00 |
03.10.24 14:35:42 | 5 | 164,05 |
03.10.24 14:35:42 | 9 | 164,05 |
03.10.24 14:32:57 | 6 | 164,10 |
03.10.24 14:32:57 | 61 | 164,10 |
03.10.24 14:31:57 | 3 | 164,10 |
03.10.24 14:31:57 | 1 | 164,10 |
03.10.24 14:30:17 | 40 | 163,95 |
03.10.24 14:28:07 | 10 | 164,10 |
03.10.24 14:28:07 | 1 | 164,05 |
03.10.24 14:27:04 | 5 | 164,05 |
03.10.24 14:25:40 | 1 | 164,00 |
03.10.24 14:25:40 | 4 | 164,00 |
03.10.24 14:25:40 | 12 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:01 | 1 | 163,95 |
03.10.24 14:24:01 | 7 | 163,95 |
03.10.24 14:24:01 | 6 | 163,95 |
03.10.24 14:21:10 | 1 | 164,00 |
03.10.24 14:21:10 | 1 | 164,00 |
03.10.24 14:21:10 | 1 | 164,00 |
03.10.24 14:21:10 | 4 | 164,00 |
03.10.24 14:18:22 | 2 | 164,10 |
03.10.24 14:18:22 | 34 | 164,10 |
03.10.24 14:16:57 | 32 | 164,20 |
03.10.24 14:16:57 | 20 | 164,20 |
03.10.24 14:16:18 | 8 | 164,35 |
03.10.24 14:16:18 | 6 | 164,40 |
03.10.24 14:16:18 | 8 | 164,40 |
03.10.24 14:16:18 | 9 | 164,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:24 | 30 | 164,40 |
03.10.24 14:15:12 | 1 | 164,35 |
03.10.24 14:15:00 | 30 | 164,25 |
03.10.24 14:13:37 | 21 | 164,20 |
03.10.24 14:13:37 | 1 | 164,20 |
03.10.24 14:13:37 | 2 | 164,20 |
03.10.24 14:13:37 | 2 | 164,20 |
03.10.24 14:13:37 | 1 | 164,20 |
03.10.24 14:13:37 | 2 | 164,20 |
03.10.24 14:13:37 | 1 | 164,20 |
03.10.24 14:09:55 | 1 | 164,20 |
03.10.24 14:09:55 | 2 | 164,20 |
03.10.24 14:08:35 | 8 | 164,15 |
03.10.24 14:07:33 | 1 | 164,10 |
03.10.24 14:07:33 | 2 | 164,10 |