LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:07 | 0 | 106,10 |
21.10.24 16:38:03 | 0 | 106,30 |
21.10.24 15:44:07 | 0 | 106,35 |
21.10.24 14:15:03 | 0 | 105,95 |
21.10.24 13:25:03 | 0 | 105,55 |
21.10.24 12:40:03 | 0 | 106,00 |
21.10.24 11:55:08 | 0 | 106,30 |
21.10.24 10:55:03 | 0 | 106,45 |
21.10.24 10:22:03 | 0 | 106,30 |
21.10.24 09:51:06 | 0 | 106,35 |
21.10.24 09:17:04 | 0 | 106,25 |
21.10.24 08:32:54 | 0 | 106,10 |
18.10.24 19:33:04 | 0 | 106,40 |
18.10.24 18:42:04 | 0 | 106,40 |
18.10.24 17:55:02 | 0 | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:03 | 0 | 106,30 |
18.10.24 16:38:04 | 0 | 106,15 |
18.10.24 15:44:03 | 0 | 105,70 |
18.10.24 14:15:02 | 0 | 106,70 |
18.10.24 13:25:03 | 0 | 106,65 |
18.10.24 12:40:06 | 0 | 106,50 |
18.10.24 11:55:03 | 0 | 106,55 |
18.10.24 10:55:03 | 0 | 106,50 |
18.10.24 10:22:03 | 0 | 106,50 |
18.10.24 09:51:06 | 0 | 106,30 |
18.10.24 09:17:03 | 0 | 105,60 |
18.10.24 08:06:59 | 0 | 106,30 |
17.10.24 19:33:03 | 0 | 106,45 |
17.10.24 18:42:04 | 0 | 106,45 |
17.10.24 17:55:02 | 0 | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:03 | 0 | 106,30 |
17.10.24 16:38:03 | 0 | 106,15 |
17.10.24 15:44:07 | 0 | 106,50 |
17.10.24 14:15:03 | 0 | 106,00 |
17.10.24 13:25:03 | 0 | 105,90 |
17.10.24 12:40:02 | 0 | 105,80 |
17.10.24 11:55:06 | 0 | 105,25 |
17.10.24 10:55:03 | 0 | 105,15 |
17.10.24 10:22:05 | 0 | 105,45 |
17.10.24 09:51:06 | 0 | 105,50 |
17.10.24 09:17:03 | 0 | 105,30 |
17.10.24 08:10:35 | 0 | 104,70 |
16.10.24 19:33:03 | 0 | 104,60 |
16.10.24 18:42:03 | 0 | 104,60 |
16.10.24 17:55:04 | 0 | 104,50 |