LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:11:03 | 0 | 104,40 |
24.10.24 16:38:04 | 0 | 104,50 |
24.10.24 15:44:03 | 0 | 104,60 |
24.10.24 14:15:05 | 0 | 104,60 |
24.10.24 13:25:03 | 0 | 104,90 |
24.10.24 12:40:04 | 0 | 104,95 |
24.10.24 11:55:03 | 0 | 104,80 |
24.10.24 10:55:03 | 0 | 104,40 |
24.10.24 10:22:06 | 0 | 104,50 |
24.10.24 09:51:06 | 0 | 104,40 |
24.10.24 09:17:07 | 0 | 104,60 |
24.10.24 08:06:45 | 0 | 104,55 |
23.10.24 19:33:03 | 0 | 104,05 |
23.10.24 18:42:04 | 0 | 104,30 |
23.10.24 17:55:04 | 0 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:03 | 0 | 104,55 |
23.10.24 16:38:03 | 0 | 104,55 |
23.10.24 15:44:03 | 0 | 104,85 |
23.10.24 14:15:02 | 0 | 104,20 |
23.10.24 13:25:05 | 0 | 104,20 |
23.10.24 12:40:03 | 0 | 103,65 |
23.10.24 11:55:06 | 0 | 104,55 |
23.10.24 10:55:03 | 0 | 104,30 |
23.10.24 10:22:08 | 0 | 104,45 |
23.10.24 09:51:08 | 0 | 104,85 |
23.10.24 09:17:04 | 0 | 104,95 |
23.10.24 08:17:24 | 0 | 105,05 |
22.10.24 19:33:03 | 0 | 105,00 |
22.10.24 18:42:03 | 0 | 104,85 |
22.10.24 17:55:03 | 0 | 105,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:03 | 0 | 105,30 |
22.10.24 16:38:04 | 0 | 105,25 |
22.10.24 15:44:03 | 0 | 105,15 |
22.10.24 14:15:03 | 0 | 105,20 |
22.10.24 13:25:03 | 0 | 104,90 |
22.10.24 12:40:06 | 0 | 104,70 |
22.10.24 11:55:03 | 0 | 104,70 |
22.10.24 10:55:03 | 0 | 105,30 |
22.10.24 10:22:03 | 0 | 105,60 |
22.10.24 09:51:08 | 0 | 105,30 |
22.10.24 09:17:04 | 0 | 105,45 |
22.10.24 08:14:50 | 0 | 105,80 |
21.10.24 19:33:04 | 0 | 106,05 |
21.10.24 18:42:04 | 0 | 106,00 |
21.10.24 17:55:03 | 0 | 106,00 |