KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:57 | - | 7,760 |
24.09.24 09:19:56 | - | 7,760 |
24.09.24 09:16:56 | - | 7,760 |
24.09.24 09:13:56 | - | 7,760 |
24.09.24 09:10:56 | - | 7,760 |
24.09.24 09:07:55 | - | 7,760 |
24.09.24 09:07:14 | - | 7,780 |
24.09.24 09:04:15 | - | 7,780 |
24.09.24 09:04:12 | - | 7,800 |
24.09.24 09:04:12 | - | 7,860 |
24.09.24 08:59:13 | - | 7,860 |
24.09.24 08:56:13 | - | 7,860 |
24.09.24 08:53:13 | - | 7,860 |
24.09.24 08:52:40 | - | 7,860 |
24.09.24 08:49:40 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:39 | - | 7,860 |
24.09.24 08:43:39 | - | 7,860 |
24.09.24 08:43:06 | - | 7,840 |
24.09.24 08:42:45 | - | 7,860 |
24.09.24 08:42:09 | - | 7,840 |
24.09.24 08:41:57 | - | 7,860 |
24.09.24 08:41:26 | - | 7,840 |
24.09.24 08:40:44 | - | 7,860 |
24.09.24 08:40:34 | - | 7,840 |
24.09.24 08:40:13 | - | 7,860 |
24.09.24 08:37:46 | - | 7,840 |
24.09.24 08:35:55 | - | 7,860 |
24.09.24 08:35:53 | - | 7,840 |
24.09.24 08:35:40 | - | 7,860 |
24.09.24 08:33:03 | - | 7,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:03 | - | 7,840 |
24.09.24 08:27:03 | - | 7,840 |
24.09.24 08:24:02 | - | 7,840 |
24.09.24 08:21:02 | - | 7,840 |
24.09.24 08:18:02 | - | 7,840 |
24.09.24 08:15:02 | - | 7,840 |
24.09.24 08:12:01 | - | 7,840 |
24.09.24 08:11:52 | - | 7,820 |
24.09.24 08:11:27 | - | 7,840 |
24.09.24 08:11:20 | - | 7,820 |
24.09.24 08:10:44 | - | 7,840 |
24.09.24 08:08:51 | - | 7,820 |
24.09.24 08:08:29 | - | 7,840 |
24.09.24 08:07:49 | - | 7,820 |
24.09.24 08:07:48 | - | 7,840 |