KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:48 | - | 7,800 |
24.09.24 17:38:46 | - | 7,800 |
24.09.24 17:38:45 | - | 7,800 |
24.09.24 17:38:44 | - | 7,800 |
24.09.24 17:38:42 | - | 7,800 |
24.09.24 17:38:41 | - | 7,800 |
24.09.24 17:38:36 | - | 7,800 |
24.09.24 17:38:24 | - | 7,800 |
24.09.24 17:38:17 | - | 7,800 |
24.09.24 17:36:33 | - | 7,800 |
24.09.24 17:36:18 | - | 7,800 |
24.09.24 17:36:08 | - | 7,800 |
24.09.24 17:35:51 | - | 7,800 |
24.09.24 17:35:44 | - | 7,780 |
24.09.24 17:35:04 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:03 | - | 7,740 |
24.09.24 17:32:03 | - | 7,740 |
24.09.24 17:29:03 | - | 7,740 |
24.09.24 17:26:12 | - | 7,760 |
24.09.24 17:23:12 | - | 7,760 |
24.09.24 17:20:12 | - | 7,760 |
24.09.24 17:17:12 | - | 7,760 |
24.09.24 17:14:12 | - | 7,760 |
24.09.24 17:11:11 | - | 7,760 |
24.09.24 17:08:11 | - | 7,760 |
24.09.24 17:05:11 | - | 7,760 |
24.09.24 17:02:11 | - | 7,760 |
24.09.24 16:59:11 | - | 7,760 |
24.09.24 16:56:11 | - | 7,760 |
24.09.24 16:53:11 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:11 | - | 7,760 |
24.09.24 16:47:10 | - | 7,760 |
24.09.24 16:44:10 | - | 7,760 |
24.09.24 16:41:10 | - | 7,760 |
24.09.24 16:38:10 | - | 7,760 |
24.09.24 16:35:10 | - | 7,760 |
24.09.24 16:32:10 | - | 7,760 |
24.09.24 16:29:10 | - | 7,760 |
24.09.24 16:26:10 | - | 7,760 |
24.09.24 16:23:10 | - | 7,760 |
24.09.24 16:20:09 | - | 7,760 |
24.09.24 16:17:09 | - | 7,760 |
24.09.24 16:14:09 | - | 7,760 |
24.09.24 16:11:09 | - | 7,760 |
24.09.24 16:08:09 | - | 7,760 |