KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:20 | - | 7,860 |
27.09.24 19:09:19 | - | 7,860 |
27.09.24 19:09:17 | - | 7,880 |
27.09.24 19:08:29 | - | 7,880 |
27.09.24 19:05:29 | - | 7,880 |
27.09.24 19:02:28 | - | 7,880 |
27.09.24 18:59:28 | - | 7,880 |
27.09.24 18:56:28 | - | 7,880 |
27.09.24 18:53:28 | - | 7,880 |
27.09.24 18:50:27 | - | 7,880 |
27.09.24 18:47:27 | - | 7,880 |
27.09.24 18:44:27 | - | 7,880 |
27.09.24 18:41:27 | - | 7,880 |
27.09.24 18:38:27 | - | 7,880 |
27.09.24 18:35:26 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:26 | - | 7,880 |
27.09.24 18:29:26 | - | 7,880 |
27.09.24 18:26:26 | - | 7,880 |
27.09.24 18:23:26 | - | 7,880 |
27.09.24 18:20:25 | - | 7,880 |
27.09.24 18:17:25 | - | 7,880 |
27.09.24 18:14:25 | - | 7,880 |
27.09.24 18:14:23 | - | 7,880 |
27.09.24 18:14:19 | - | 7,860 |
27.09.24 18:14:17 | - | 7,880 |
27.09.24 18:14:07 | - | 7,880 |
27.09.24 18:11:07 | - | 7,880 |
27.09.24 18:08:06 | - | 7,880 |
27.09.24 18:05:06 | - | 7,880 |
27.09.24 18:02:06 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:06 | - | 7,880 |
27.09.24 17:56:05 | - | 7,880 |
27.09.24 17:53:05 | - | 7,880 |
27.09.24 17:50:05 | - | 7,880 |
27.09.24 17:50:02 | - | 7,900 |
27.09.24 17:48:18 | - | 7,900 |
27.09.24 17:45:18 | - | 7,900 |
27.09.24 17:42:17 | - | 7,900 |
27.09.24 17:42:13 | - | 7,900 |
27.09.24 17:42:07 | - | 7,900 |
27.09.24 17:41:33 | - | 7,900 |
27.09.24 17:41:30 | - | 7,880 |
27.09.24 17:41:27 | - | 7,900 |
27.09.24 17:41:23 | - | 7,880 |
27.09.24 17:41:17 | - | 7,900 |