KAPSCH TRAFFICCOM AG
WKN A0MUZU | ISIN AT000KAPSCH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:31 | - | 7,860 |
27.09.24 20:37:31 | - | 7,860 |
27.09.24 20:37:19 | - | 7,880 |
27.09.24 20:37:18 | - | 7,860 |
27.09.24 20:34:25 | - | 7,860 |
27.09.24 20:31:25 | - | 7,860 |
27.09.24 20:31:22 | - | 7,880 |
27.09.24 20:31:20 | - | 7,860 |
27.09.24 20:29:55 | - | 7,860 |
27.09.24 20:26:55 | - | 7,860 |
27.09.24 20:23:55 | - | 7,860 |
27.09.24 20:20:55 | - | 7,860 |
27.09.24 20:17:55 | - | 7,860 |
27.09.24 20:14:55 | - | 7,860 |
27.09.24 20:11:54 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:54 | - | 7,860 |
27.09.24 20:05:54 | - | 7,860 |
27.09.24 20:02:53 | - | 7,860 |
27.09.24 20:02:51 | - | 7,880 |
27.09.24 20:01:08 | - | 7,880 |
27.09.24 20:01:07 | - | 7,880 |
27.09.24 20:00:07 | - | 7,860 |
27.09.24 20:00:05 | - | 7,880 |
27.09.24 19:59:51 | - | 7,880 |
27.09.24 19:59:50 | - | 7,880 |
27.09.24 19:59:36 | - | 7,860 |
27.09.24 19:56:36 | - | 7,860 |
27.09.24 19:53:36 | - | 7,860 |
27.09.24 19:50:36 | - | 7,860 |
27.09.24 19:47:36 | - | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:35 | - | 7,860 |
27.09.24 19:41:35 | - | 7,860 |
27.09.24 19:38:35 | - | 7,860 |
27.09.24 19:35:34 | - | 7,860 |
27.09.24 19:32:34 | - | 7,860 |
27.09.24 19:29:34 | - | 7,860 |
27.09.24 19:26:34 | - | 7,860 |
27.09.24 19:23:33 | - | 7,860 |
27.09.24 19:20:33 | - | 7,860 |
27.09.24 19:17:33 | - | 7,860 |
27.09.24 19:14:32 | - | 7,860 |
27.09.24 19:14:28 | - | 7,880 |
27.09.24 19:13:10 | - | 7,860 |
27.09.24 19:13:07 | - | 7,880 |
27.09.24 19:13:05 | - | 7,880 |