EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:31:39 | 0 | 100,75 |
27.05.25 16:31:26 | 0 | 100,45 |
27.05.25 12:31:26 | 0 | 99,98 |
27.05.25 09:31:37 | 0 | 99,76 |
27.05.25 08:10:43 | 0 | 99,20 |
26.05.25 19:31:40 | 0 | 99,42 |
26.05.25 16:31:28 | 0 | 99,32 |
26.05.25 12:31:25 | 0 | 99,38 |
26.05.25 09:31:36 | 0 | 99,26 |
26.05.25 08:10:48 | 0 | 98,92 |
23.05.25 19:31:30 | 0 | 99,08 |
23.05.25 16:31:38 | 0 | 98,44 |
23.05.25 12:31:36 | 0 | 99,46 |
23.05.25 09:31:27 | 0 | 99,86 |
23.05.25 08:10:47 | 0 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:31:37 | 0 | 100,45 |
22.05.25 16:31:28 | 0 | 99,54 |
22.05.25 12:31:42 | 0 | 99,98 |
22.05.25 09:31:35 | 0 | 99,92 |
22.05.25 08:10:46 | 0 | 99,58 |
21.05.25 19:31:25 | 0 | 99,80 |
21.05.25 16:31:19 | 0 | 100,95 |
21.05.25 12:31:18 | 0 | 100,95 |
21.05.25 09:31:22 | 0 | 101,60 |
21.05.25 08:10:43 | 0 | 101,60 |
20.05.25 19:31:42 | 0 | 103,55 |
20.05.25 16:31:19 | 0 | 104,70 |
20.05.25 12:31:26 | 0 | 104,05 |
20.05.25 09:31:23 | 0 | 104,00 |
20.05.25 08:10:47 | 0 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:39 | 0 | 104,95 |
19.05.25 16:31:25 | 0 | 103,90 |
19.05.25 12:31:27 | 0 | 103,00 |
19.05.25 09:31:23 | 0 | 103,65 |
19.05.25 08:10:42 | 0 | 104,20 |
16.05.25 19:31:24 | 0 | 105,30 |
16.05.25 16:31:25 | 0 | 104,50 |
16.05.25 09:31:35 | 0 | 101,85 |
16.05.25 08:10:41 | 0 | 101,85 |
15.05.25 19:31:18 | 0 | 102,35 |
15.05.25 16:31:23 | 0 | 101,65 |
15.05.25 12:31:36 | 0 | 100,75 |
15.05.25 09:31:44 | 0 | 100,95 |
15.05.25 08:10:48 | 0 | 101,05 |
14.05.25 19:31:29 | 0 | 101,65 |