CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:03 | 0 | 229,95 |
11.09.24 09:32:04 | 0 | 229,80 |
11.09.24 08:10:13 | 0 | 229,25 |
10.09.24 19:32:28 | 0 | 230,90 |
10.09.24 16:31:51 | 0 | 231,55 |
10.09.24 12:31:48 | 0 | 227,50 |
10.09.24 09:31:54 | 0 | 227,45 |
10.09.24 09:03:35 | 50 | 227,30 |
10.09.24 08:10:12 | 0 | 227,15 |
09.09.24 19:31:57 | 0 | 226,85 |
09.09.24 16:32:07 | 0 | 223,95 |
09.09.24 12:31:32 | 0 | 224,70 |
09.09.24 11:58:37 | 25 | 226,00 |
09.09.24 09:32:02 | 0 | 224,70 |
09.09.24 08:10:14 | 0 | 223,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:32:26 | 0 | 222,75 |
06.09.24 16:31:41 | 0 | 223,65 |
06.09.24 12:31:39 | 0 | 221,85 |
06.09.24 09:32:07 | 0 | 222,35 |
06.09.24 08:10:09 | 0 | 223,80 |
05.09.24 19:32:27 | 0 | 225,65 |
05.09.24 16:31:33 | 0 | 229,65 |
05.09.24 12:31:42 | 0 | 228,10 |
05.09.24 09:31:49 | 0 | 228,90 |
05.09.24 08:10:13 | 0 | 228,10 |
Keine Daten verfügbar