NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:03 | 0 | 0,480 |
19.09.24 11:44:02 | 0 | 0,482 |
19.09.24 10:52:03 | 0 | 0,482 |
19.09.24 10:20:03 | 0 | 0,483 |
19.09.24 09:51:03 | 0 | 0,477 |
19.09.24 09:30:04 | 0 | 0,485 |
19.09.24 08:12:27 | 0 | 0,479 |
18.09.24 21:52:02 | 0 | 0,472 |
18.09.24 20:34:03 | 0 | 0,482 |
18.09.24 19:12:50 | 1,00 Tsd. | 0,472 |
18.09.24 19:10:13 | 0 | 0,472 |
18.09.24 17:55:09 | 0 | 0,468 |
18.09.24 17:10:02 | 0 | 0,469 |
18.09.24 16:40:13 | 0 | 0,475 |
18.09.24 15:36:12 | 0 | 0,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:03 | 0 | 0,467 |
18.09.24 13:21:02 | 0 | 0,466 |
18.09.24 12:34:03 | 0 | 0,465 |
18.09.24 11:57:15 | 8,00 Tsd. | 0,469 |
18.09.24 11:44:02 | 0 | 0,470 |
18.09.24 10:52:02 | 0 | 0,473 |
18.09.24 10:20:03 | 0 | 0,469 |
18.09.24 09:51:03 | 0 | 0,472 |
18.09.24 09:30:03 | 0 | 0,471 |
18.09.24 08:01:04 | 3,90 Tsd. | 0,478 |
17.09.24 21:52:03 | 0 | 0,471 |
17.09.24 20:34:03 | 0 | 0,472 |
17.09.24 19:10:13 | 0 | 0,471 |
17.09.24 17:55:10 | 0 | 0,474 |
17.09.24 17:10:02 | 0 | 0,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:12 | 0 | 0,477 |
17.09.24 15:36:12 | 0 | 0,471 |
17.09.24 14:13:03 | 0 | 0,473 |
17.09.24 13:21:03 | 0 | 0,473 |
17.09.24 12:34:03 | 0 | 0,473 |
17.09.24 11:44:03 | 0 | 0,470 |
17.09.24 10:52:03 | 0 | 0,469 |
17.09.24 10:20:02 | 0 | 0,469 |
17.09.24 09:51:03 | 0 | 0,470 |
17.09.24 09:30:03 | 0 | 0,472 |
17.09.24 08:26:43 | 1,00 Tsd. | 0,466 |
17.09.24 08:10:35 | 0 | 0,466 |
16.09.24 21:52:03 | 0 | 0,462 |
16.09.24 20:34:04 | 0 | 0,460 |
16.09.24 19:10:13 | 0 | 0,462 |