NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:04 | 0 | 0,460 |
16.09.24 19:10:13 | 0 | 0,462 |
16.09.24 17:55:09 | 0 | 0,463 |
16.09.24 17:10:02 | 0 | 0,462 |
16.09.24 16:40:12 | 0 | 0,462 |
16.09.24 15:36:12 | 0 | 0,469 |
16.09.24 15:33:06 | 500 | 0,472 |
16.09.24 14:13:02 | 0 | 0,473 |
16.09.24 13:21:02 | 0 | 0,473 |
16.09.24 12:34:03 | 0 | 0,470 |
16.09.24 11:44:03 | 0 | 0,468 |
16.09.24 10:52:03 | 0 | 0,469 |
16.09.24 10:20:03 | 0 | 0,467 |
16.09.24 09:51:03 | 0 | 0,471 |
16.09.24 09:30:03 | 0 | 0,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:02:51 | 40 | 0,470 |
13.09.24 21:52:02 | 0 | 0,463 |
13.09.24 20:34:03 | 0 | 0,463 |
13.09.24 19:10:13 | 0 | 0,467 |
13.09.24 17:55:09 | 0 | 0,467 |
13.09.24 17:10:03 | 0 | 0,470 |
13.09.24 16:40:12 | 0 | 0,472 |
13.09.24 15:36:12 | 0 | 0,464 |
13.09.24 14:13:03 | 0 | 0,456 |
13.09.24 13:21:03 | 0 | 0,456 |
13.09.24 12:34:03 | 0 | 0,462 |
13.09.24 11:44:02 | 0 | 0,464 |
13.09.24 10:52:02 | 0 | 0,476 |
13.09.24 10:20:03 | 0 | 0,477 |
13.09.24 09:51:03 | 0 | 0,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:04 | 0 | 0,476 |
13.09.24 08:02:22 | 0 | 0,466 |
12.09.24 21:52:02 | 0 | 0,468 |
12.09.24 20:34:03 | 0 | 0,467 |
12.09.24 19:10:13 | 0 | 0,467 |
12.09.24 17:55:09 | 0 | 0,467 |
12.09.24 17:10:03 | 0 | 0,467 |
12.09.24 16:40:13 | 0 | 0,469 |
12.09.24 15:36:04 | 0 | 0,455 |
12.09.24 14:13:03 | 0 | 0,459 |
12.09.24 13:21:03 | 0 | 0,462 |
12.09.24 12:34:02 | 0 | 0,468 |
12.09.24 11:44:03 | 0 | 0,467 |
12.09.24 10:52:03 | 0 | 0,460 |
12.09.24 10:20:02 | 0 | 0,454 |