NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:11 | 0 | 0,413 |
26.09.24 15:36:12 | 0 | 0,418 |
26.09.24 14:13:03 | 0 | 0,415 |
26.09.24 13:21:04 | 0 | 0,413 |
26.09.24 12:34:03 | 0 | 0,414 |
26.09.24 11:44:02 | 0 | 0,412 |
26.09.24 10:52:03 | 0 | 0,412 |
26.09.24 10:20:02 | 0 | 0,414 |
26.09.24 09:51:03 | 0 | 0,415 |
26.09.24 09:30:03 | 0 | 0,418 |
26.09.24 09:17:10 | 1,00 Tsd. | 0,415 |
26.09.24 08:04:48 | 0 | 0,417 |
25.09.24 21:52:02 | 0 | 0,416 |
25.09.24 20:34:02 | 0 | 0,413 |
25.09.24 20:00:26 | 25 | 0,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:13 | 0 | 0,415 |
25.09.24 17:55:09 | 0 | 0,412 |
25.09.24 17:10:03 | 0 | 0,413 |
25.09.24 16:40:12 | 0 | 0,412 |
25.09.24 15:36:12 | 0 | 0,412 |
25.09.24 14:13:03 | 0 | 0,414 |
25.09.24 13:21:02 | 0 | 0,416 |
25.09.24 12:34:02 | 0 | 0,415 |
25.09.24 11:44:02 | 0 | 0,415 |
25.09.24 10:52:03 | 0 | 0,418 |
25.09.24 10:20:02 | 0 | 0,422 |
25.09.24 09:51:02 | 0 | 0,422 |
25.09.24 09:30:02 | 0 | 0,422 |
25.09.24 08:00:22 | 5,00 Tsd. | 0,422 |
24.09.24 21:52:03 | 0 | 0,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:03 | 0 | 0,416 |
24.09.24 20:02:50 | 300 | 0,417 |
24.09.24 19:10:13 | 0 | 0,416 |
24.09.24 17:55:09 | 0 | 0,416 |
24.09.24 17:10:02 | 0 | 0,420 |
24.09.24 16:40:07 | 0 | 0,421 |
24.09.24 15:36:13 | 0 | 0,419 |
24.09.24 14:13:03 | 0 | 0,425 |
24.09.24 13:21:03 | 0 | 0,424 |
24.09.24 12:34:02 | 0 | 0,427 |
24.09.24 11:44:02 | 0 | 0,422 |
24.09.24 10:52:02 | 0 | 0,422 |
24.09.24 10:20:02 | 0 | 0,415 |
24.09.24 09:51:03 | 0 | 0,420 |
24.09.24 09:30:02 | 0 | 0,419 |