NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:02 | 0 | 0,386 |
11:44:03 | 0 | 0,382 |
11:19:11 | 480 | 0,380 |
10:52:03 | 0 | 0,382 |
10:20:02 | 0 | 0,382 |
10:09:42 | 450 | 0,382 |
09:51:03 | 0 | 0,381 |
09:30:02 | 0 | 0,382 |
08:14:05 | 0 | 0,392 |
02.10.24 21:52:03 | 0 | 0,394 |
02.10.24 20:34:02 | 0 | 0,393 |
02.10.24 19:10:13 | 0 | 0,392 |
02.10.24 17:55:09 | 0 | 0,392 |
02.10.24 17:10:03 | 0 | 0,388 |
02.10.24 16:40:12 | 0 | 0,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:13 | 0 | 0,388 |
02.10.24 15:03:56 | 3,00 Tsd. | 0,385 |
02.10.24 14:13:04 | 0 | 0,392 |
02.10.24 13:21:02 | 0 | 0,391 |
02.10.24 12:34:03 | 0 | 0,391 |
02.10.24 11:47:23 | 4,00 Tsd. | 0,398 |
02.10.24 11:44:02 | 0 | 0,388 |
02.10.24 10:52:02 | 0 | 0,395 |
02.10.24 10:20:03 | 0 | 0,403 |
02.10.24 09:51:03 | 0 | 0,391 |
02.10.24 09:30:02 | 0 | 0,395 |
02.10.24 08:09:02 | 0 | 0,399 |
01.10.24 21:52:03 | 0 | 0,400 |
01.10.24 20:34:03 | 0 | 0,399 |
01.10.24 19:10:12 | 0 | 0,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:35 | 1,50 Tsd. | 0,403 |
01.10.24 17:55:10 | 0 | 0,404 |
01.10.24 17:10:03 | 0 | 0,399 |
01.10.24 16:40:11 | 0 | 0,400 |
01.10.24 15:36:23 | 0 | 0,400 |
01.10.24 14:13:01 | 0 | 0,398 |
01.10.24 13:21:03 | 0 | 0,393 |
01.10.24 12:37:51 | 2,50 Tsd. | 0,395 |
01.10.24 12:34:02 | 0 | 0,396 |
01.10.24 11:44:03 | 0 | 0,392 |
01.10.24 10:52:03 | 0 | 0,393 |
01.10.24 10:20:03 | 0 | 0,397 |
01.10.24 09:51:02 | 0 | 0,400 |
01.10.24 09:30:04 | 0 | 0,398 |
01.10.24 09:11:31 | 500 | 0,395 |