NEL ASA
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:55 | 722 | 4,500 |
02.10.24 15:33:55 | 816 | 4,500 |
02.10.24 15:33:54 | 480 | 4,500 |
02.10.24 15:33:54 | 5,26 Tsd. | 4,500 |
02.10.24 15:33:49 | 1,74 Tsd. | 4,500 |
02.10.24 15:18:26 | 250 | 4,545 |
02.10.24 10:49:32 | 1 | 4,577 |
02.10.24 09:47:58 | 2,34 Tsd. | 4,575 |
02.10.24 09:47:31 | 2,30 Tsd. | 4,575 |
02.10.24 09:47:07 | 2,30 Tsd. | 4,575 |
02.10.24 09:00:08 | 400 | 4,801 |
01.10.24 15:39:53 | 250 | 4,700 |
01.10.24 13:58:53 | 1,86 Tsd. | 4,640 |
01.10.24 13:07:19 | 100 | 4,660 |
01.10.24 12:34:22 | 250 | 4,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:34:14 | 100 | 4,641 |
01.10.24 11:35:20 | 7 | 4,603 |
01.10.24 10:59:08 | 1,00 Tsd. | 4,775 |
01.10.24 10:32:03 | 47,27 Tsd. | 4,540 |
01.10.24 10:28:39 | 500 | 4,540 |
01.10.24 09:14:04 | 1,17 Tsd. | 4,667 |
01.10.24 09:11:11 | 10,99 Tsd. | 4,670 |
01.10.24 09:11:11 | 26,40 Tsd. | 4,670 |
01.10.24 09:11:03 | 3,89 Tsd. | 4,670 |
01.10.24 09:11:00 | 3,16 Tsd. | 4,670 |
01.10.24 09:00:01 | 300 | 4,917 |
01.10.24 09:00:01 | 500 | 4,990 |
30.09.24 16:10:08 | 50 | 4,855 |
30.09.24 11:34:48 | 2,00 Tsd. | 4,904 |
30.09.24 09:00:29 | 2,00 Tsd. | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:06:21 | 1,11 Tsd. | 4,776 |
27.09.24 11:37:54 | 3,45 Tsd. | 4,680 |
27.09.24 11:37:54 | 168 | 4,680 |
27.09.24 11:37:54 | 49 | 4,680 |
27.09.24 11:37:54 | 898 | 4,680 |
27.09.24 11:37:54 | 1,80 Tsd. | 4,680 |
27.09.24 11:37:54 | 12 | 4,680 |
27.09.24 11:37:54 | 12,05 Tsd. | 4,680 |
27.09.24 11:03:47 | 1,33 Tsd. | 4,680 |
27.09.24 10:57:03 | 4,50 Tsd. | 4,700 |
27.09.24 09:00:55 | 500 | 4,698 |
27.09.24 09:00:37 | 580 | 4,500 |
27.09.24 09:00:14 | 20 | 4,800 |
26.09.24 15:02:50 | 2,00 Tsd. | 4,900 |
26.09.24 13:55:00 | 1,32 Tsd. | 4,881 |