NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:05 | 3,00 Tsd. | 0,2456 |
15:46:51 | 8,40 Tsd. | 0,2456 |
15:44:34 | 2,30 Tsd. | 0,2456 |
15:18:10 | 50,00 Tsd. | 0,2454 |
15:14:22 | 13,00 Tsd. | 0,2454 |
15:10:35 | 4,00 Tsd. | 0,2519 |
14:57:25 | 10,00 Tsd. | 0,2452 |
14:40:53 | 37,24 Tsd. | 0,2480 |
14:38:16 | 12,77 Tsd. | 0,2480 |
14:27:05 | 5,00 Tsd. | 0,2500 |
14:14:21 | 18,00 Tsd. | 0,2480 |
13:43:39 | 6,40 Tsd. | 0,2451 |
13:08:18 | 3,50 Tsd. | 0,2456 |
13:00:34 | 1,20 Tsd. | 0,2552 |
12:49:58 | 4,00 Tsd. | 0,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:35 | 1,50 Tsd. | 0,2553 |
12:30:33 | 2,15 Tsd. | 0,2451 |
12:20:50 | 13,50 Tsd. | 0,2456 |
12:05:01 | 4,19 Tsd. | 0,2500 |
12:03:33 | 22,50 Tsd. | 0,2500 |
11:58:30 | 1 | 0,2472 |
11:49:02 | 3,08 Tsd. | 0,2469 |
11:46:30 | 8,00 Tsd. | 0,2500 |
11:34:02 | 30,00 Tsd. | 0,2500 |
11:33:55 | 5,00 Tsd. | 0,2500 |
11:18:24 | 1,00 Tsd. | 0,2500 |
11:11:28 | 20,00 Tsd. | 0,2520 |
11:10:26 | 100,00 Tsd. | 0,2520 |
11:08:08 | 87,00 Tsd. | 0,2540 |
10:53:44 | 143,68 Tsd. | 0,2520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:05 | 21,33 Tsd. | 0,2520 |
10:48:21 | 1,40 Tsd. | 0,2550 |
10:31:41 | 600 | 0,2560 |
09:52:50 | 500 | 0,2533 |
09:29:42 | 12,05 Tsd. | 0,2529 |
09:23:06 | 565 | 0,2520 |
08:46:28 | 7,70 Tsd. | 0,2501 |
08:44:22 | 3,00 Tsd. | 0,2510 |
08:16:37 | 0 | 0,2500 |
08:03:13 | 16,70 Tsd. | 0,2500 |
20.12.24 20:54:06 | 4,00 Tsd. | 0,2550 |
20.12.24 17:16:57 | 20,00 Tsd. | 0,2540 |
20.12.24 17:05:12 | 1,79 Tsd. | 0,2521 |
20.12.24 16:56:53 | 10,00 Tsd. | 0,2580 |
20.12.24 16:56:19 | 13,20 Tsd. | 0,2579 |