NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:25 | 2,50 Tsd. | 0,396 |
01.10.24 08:01:16 | 1,00 Tsd. | 0,420 |
30.09.24 21:52:02 | 0 | 0,421 |
30.09.24 20:34:03 | 0 | 0,420 |
30.09.24 19:10:12 | 0 | 0,419 |
30.09.24 17:55:10 | 0 | 0,420 |
30.09.24 17:10:03 | 0 | 0,420 |
30.09.24 16:40:11 | 0 | 0,422 |
30.09.24 15:36:13 | 0 | 0,411 |
30.09.24 15:29:30 | 200 | 0,412 |
30.09.24 14:13:03 | 0 | 0,413 |
30.09.24 13:21:03 | 0 | 0,414 |
30.09.24 12:34:02 | 0 | 0,418 |
30.09.24 11:44:04 | 0 | 0,427 |
30.09.24 10:52:03 | 0 | 0,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:02 | 0 | 0,427 |
30.09.24 09:51:02 | 0 | 0,435 |
30.09.24 09:30:03 | 0 | 0,430 |
30.09.24 08:17:45 | 0 | 0,412 |
27.09.24 21:52:03 | 0 | 0,415 |
27.09.24 20:34:03 | 0 | 0,413 |
27.09.24 19:10:13 | 0 | 0,415 |
27.09.24 17:55:10 | 0 | 0,410 |
27.09.24 17:10:03 | 0 | 0,415 |
27.09.24 16:40:11 | 0 | 0,407 |
27.09.24 15:36:12 | 0 | 0,408 |
27.09.24 15:22:51 | 4,00 Tsd. | 0,410 |
27.09.24 14:13:02 | 0 | 0,408 |
27.09.24 13:21:03 | 0 | 0,410 |
27.09.24 12:34:02 | 0 | 0,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:03 | 0 | 0,401 |
27.09.24 11:04:04 | 2,00 Tsd. | 0,399 |
27.09.24 10:55:19 | 100 | 0,404 |
27.09.24 10:52:02 | 0 | 0,407 |
27.09.24 10:20:03 | 0 | 0,415 |
27.09.24 09:51:02 | 0 | 0,411 |
27.09.24 09:30:02 | 0 | 0,408 |
27.09.24 08:57:26 | 1,00 Tsd. | 0,399 |
27.09.24 08:04:12 | 0 | 0,413 |
26.09.24 21:52:03 | 0 | 0,413 |
26.09.24 20:34:03 | 0 | 0,413 |
26.09.24 19:10:13 | 0 | 0,412 |
26.09.24 18:11:47 | 120 | 0,413 |
26.09.24 17:55:10 | 0 | 0,413 |
26.09.24 17:10:03 | 0 | 0,413 |