NEL ASA NK-,20
WKN A0B733 | ISIN NO0010081235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:21:03 | 0 | 0,438 |
09.09.24 12:34:02 | 0 | 0,433 |
09.09.24 11:44:03 | 0 | 0,437 |
09.09.24 10:57:48 | 0 | 0,439 |
09.09.24 10:52:03 | 0 | 0,427 |
09.09.24 10:20:03 | 0 | 0,427 |
09.09.24 10:06:29 | 4,00 Tsd. | 0,421 |
09.09.24 09:51:02 | 0 | 0,430 |
09.09.24 09:30:03 | 0 | 0,428 |
09.09.24 09:07:28 | 500 | 0,418 |
09.09.24 08:16:50 | 0 | 0,445 |
06.09.24 21:52:03 | 0 | 0,440 |
06.09.24 20:34:02 | 0 | 0,438 |
06.09.24 19:10:13 | 0 | 0,438 |
06.09.24 17:55:08 | 0 | 0,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:03 | 0 | 0,442 |
06.09.24 16:40:12 | 0 | 0,442 |
06.09.24 15:36:12 | 0 | 0,451 |
06.09.24 14:13:02 | 0 | 0,443 |
06.09.24 13:21:02 | 0 | 0,443 |
06.09.24 12:34:02 | 0 | 0,447 |
06.09.24 11:44:03 | 0 | 0,446 |
06.09.24 10:52:02 | 0 | 0,446 |
06.09.24 10:20:02 | 0 | 0,451 |
06.09.24 09:51:03 | 0 | 0,449 |
06.09.24 09:30:02 | 0 | 0,448 |
06.09.24 08:04:23 | 0 | 0,449 |
05.09.24 21:52:02 | 0 | 0,450 |
05.09.24 20:34:02 | 0 | 0,452 |
05.09.24 19:10:13 | 0 | 0,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:55:09 | 0 | 0,451 |
05.09.24 17:10:03 | 0 | 0,453 |
05.09.24 16:40:13 | 0 | 0,452 |
05.09.24 15:36:11 | 0 | 0,452 |
05.09.24 14:13:02 | 0 | 0,457 |
05.09.24 13:21:02 | 0 | 0,458 |
05.09.24 12:34:03 | 0 | 0,459 |
05.09.24 11:44:03 | 0 | 0,458 |
05.09.24 10:53:42 | 100 | 0,453 |
05.09.24 10:52:03 | 0 | 0,453 |
05.09.24 10:20:03 | 0 | 0,452 |
05.09.24 09:51:02 | 0 | 0,451 |
05.09.24 09:30:03 | 0 | 0,450 |
05.09.24 08:05:18 | 0 | 0,455 |
04.09.24 21:52:02 | 0 | 0,454 |