KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:05:05 | 1 | 695,000 |
21.06.24 08:28:13 | 1 | 700,000 |
20.06.24 11:16:18 | 2 | 680,000 |
20.06.24 11:14:40 | 1 | 680,000 |
19.06.24 17:14:22 | 3 | 690,000 |
19.06.24 17:14:05 | 5 | 690,000 |
19.06.24 13:31:37 | 5 | 675,000 |
19.06.24 13:31:19 | 5 | 675,000 |
19.06.24 12:53:28 | 5 | 675,000 |
19.06.24 10:11:15 | 1 | 675,000 |
18.06.24 10:11:40 | 5 | 680,000 |
18.06.24 10:11:19 | 5 | 680,000 |
18.06.24 09:30:17 | 1 | 680,000 |
17.06.24 21:55:41 | 1 | 695,000 |
17.06.24 14:12:19 | 2 | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:11:18 | 5 | 695,000 |
17.06.24 14:06:54 | 2 | 675,000 |
17.06.24 14:06:50 | 5 | 675,000 |
17.06.24 14:06:42 | 5 | 675,000 |
17.06.24 12:46:47 | 2 | 695,000 |
17.06.24 12:46:35 | 5 | 695,000 |
17.06.24 09:30:33 | 1 | 680,000 |
17.06.24 09:30:17 | 1 | 680,000 |
14.06.24 17:18:22 | 5 | 680,000 |
14.06.24 14:26:04 | 4 | 680,000 |
14.06.24 11:22:43 | 5 | 680,000 |
14.06.24 11:22:29 | 5 | 680,000 |
14.06.24 10:22:08 | 8 | 675,000 |
14.06.24 09:29:42 | 10 | 675,000 |
13.06.24 21:26:46 | 5 | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:35:23 | 5 | 675,000 |
13.06.24 16:45:25 | 7 | 675,000 |
13.06.24 16:02:13 | 5 | 680,000 |
13.06.24 16:02:09 | 5 | 680,000 |
13.06.24 16:02:09 | 5 | 680,000 |
13.06.24 16:02:07 | 5 | 680,000 |
13.06.24 15:43:34 | 5 | 685,000 |
13.06.24 08:28:30 | 5 | 685,000 |
13.06.24 08:23:48 | 1 | 685,000 |
12.06.24 17:48:53 | 4 | 690,000 |
12.06.24 17:00:30 | 4 | 700,000 |
12.06.24 10:10:35 | 7 | 695,000 |
11.06.24 14:57:26 | 1 | 685,000 |
10.06.24 09:30:31 | 5 | 680,000 |
10.06.24 09:30:21 | 2 | 680,000 |