KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 21:07:30 | 15 | 655,000 |
| 05.11.24 21:06:57 | 13 | 655,000 |
| 05.11.24 16:51:43 | 10 | 640,000 |
| 05.11.24 16:46:06 | 10 | 640,000 |
| 05.11.24 16:44:40 | 10 | 640,000 |
| 05.11.24 16:36:11 | 1 | 645,000 |
| 04.11.24 21:27:47 | 1 | 640,000 |
| 04.11.24 21:27:45 | 5 | 640,000 |
| 04.11.24 21:26:28 | 5 | 640,000 |
| 04.11.24 18:47:47 | 4 | 635,000 |
| 04.11.24 17:48:54 | 2 | 635,000 |
| 04.11.24 09:30:23 | 1 | 640,000 |
| 04.11.24 09:05:05 | 1 | 650,000 |
| 01.11.24 14:06:28 | 1 | 650,000 |
| 01.11.24 10:38:09 | 3 | 640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:30:36 | 5 | 650,000 |
| 01.11.24 09:30:21 | 1 | 650,000 |
| 01.11.24 09:10:41 | 2 | 650,000 |
| 01.11.24 09:10:38 | 8 | 650,000 |
| 01.11.24 08:56:02 | 1 | 650,000 |
| 01.11.24 08:46:51 | 3 | 630,000 |
| 31.10.24 20:04:10 | 1 | 650,000 |
| 31.10.24 20:03:59 | 1 | 635,000 |
| 31.10.24 17:46:13 | 10 | 640,000 |
| 31.10.24 17:46:02 | 5 | 645,000 |
| 31.10.24 17:45:18 | 5 | 645,000 |
| 31.10.24 17:45:01 | 5 | 645,000 |
| 31.10.24 17:32:31 | 10 | 645,000 |
| 31.10.24 16:42:19 | 5 | 645,000 |
| 31.10.24 13:30:49 | 5 | 645,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 08:20:10 | 1 | 655,000 |
| 31.10.24 08:19:55 | 1 | 640,000 |
| 30.10.24 10:34:04 | 2 | 640,000 |
| 29.10.24 17:32:15 | 1 | 645,000 |
| 29.10.24 16:04:49 | 28 | 640,000 |
| 29.10.24 12:48:21 | 1 | 650,000 |
| 28.10.24 17:07:31 | 8 | 655,000 |
| 28.10.24 17:05:22 | 8 | 655,000 |
| 28.10.24 15:11:14 | 5 | 655,000 |
| 28.10.24 15:09:45 | 5 | 655,000 |
| 28.10.24 15:09:22 | 10 | 655,000 |
| 28.10.24 09:03:10 | 3 | 650,000 |
| 28.10.24 09:03:03 | 1 | 665,000 |
| 28.10.24 08:11:34 | 1 | 670,000 |
| 28.10.24 08:11:28 | 1 | 655,000 |