KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.24 09:21:10 | 5 | 675,000 |
| 28.06.24 14:58:35 | 3 | 680,000 |
| 28.06.24 14:58:25 | 5 | 680,000 |
| 28.06.24 14:03:45 | 2 | 680,000 |
| 28.06.24 09:40:16 | 3 | 685,000 |
| 28.06.24 08:39:57 | 10 | 680,000 |
| 27.06.24 17:14:33 | 1 | 685,000 |
| 27.06.24 16:45:45 | 2 | 685,000 |
| 27.06.24 16:45:28 | 3 | 685,000 |
| 27.06.24 16:43:31 | 3 | 685,000 |
| 27.06.24 16:38:21 | 5 | 695,000 |
| 27.06.24 15:41:22 | 3 | 690,000 |
| 27.06.24 09:20:31 | 3 | 700,000 |
| 26.06.24 21:34:37 | 2 | 700,000 |
| 26.06.24 20:21:54 | 1 | 700,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.24 20:21:39 | 5 | 700,000 |
| 26.06.24 12:55:21 | 5 | 695,000 |
| 26.06.24 11:59:30 | 5 | 695,000 |
| 26.06.24 11:09:06 | 5 | 675,000 |
| 26.06.24 11:08:44 | 5 | 675,000 |
| 25.06.24 16:10:13 | 20 | 680,000 |
| 25.06.24 16:08:35 | 5 | 680,000 |
| 25.06.24 16:08:11 | 5 | 680,000 |
| 25.06.24 16:00:05 | 1 | 690,000 |
| 25.06.24 15:58:53 | 5 | 690,000 |
| 25.06.24 10:12:03 | 2 | 690,000 |
| 25.06.24 09:30:20 | 1 | 670,000 |
| 25.06.24 08:00:45 | 5 | 680,000 |
| 24.06.24 12:44:19 | 3 | 695,000 |
| 24.06.24 09:30:19 | 1 | 705,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 08:58:44 | 5 | 715,000 |
| 24.06.24 08:03:59 | 2 | 700,000 |
| 24.06.24 08:03:04 | 35 | 725,000 |
| 24.06.24 08:02:26 | 10 | 710,000 |
| 24.06.24 08:00:12 | 5 | 700,000 |
| 21.06.24 20:41:41 | 1 | 675,000 |
| 21.06.24 18:34:47 | 4 | 675,000 |
| 21.06.24 18:16:38 | 1 | 655,000 |
| 21.06.24 18:06:03 | 1 | 675,000 |
| 21.06.24 17:44:12 | 3 | 675,000 |
| 21.06.24 17:37:41 | 5 | 655,000 |
| 21.06.24 16:46:54 | 5 | 680,000 |
| 21.06.24 16:46:52 | 4 | 680,000 |
| 21.06.24 14:27:35 | 5 | 680,000 |
| 21.06.24 14:27:04 | 5 | 680,000 |