KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:22:07 | 5 | 850,000 |
| 30.05.25 11:09:02 | 2 | 850,000 |
| 30.05.25 11:08:52 | 5 | 850,000 |
| 30.05.25 10:38:02 | 5 | 855,000 |
| 30.05.25 09:29:16 | 10 | 860,000 |
| 30.05.25 09:15:56 | 1 | 855,000 |
| 29.05.25 18:09:05 | 30 | 870,000 |
| 29.05.25 15:55:07 | 5 | 850,000 |
| 29.05.25 13:05:34 | 1 | 860,000 |
| 29.05.25 09:17:23 | 3 | 845,000 |
| 29.05.25 09:12:33 | 1 | 865,000 |
| 28.05.25 19:23:19 | 4 | 860,000 |
| 28.05.25 17:59:09 | 5 | 865,000 |
| 28.05.25 16:41:35 | 3 | 860,000 |
| 28.05.25 16:02:45 | 5 | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:02:43 | 5 | 860,000 |
| 28.05.25 14:29:39 | 1 | 835,000 |
| 28.05.25 14:29:38 | 5 | 835,000 |
| 28.05.25 11:06:16 | 4 | 850,000 |
| 28.05.25 09:59:00 | 5 | 850,000 |
| 28.05.25 09:26:38 | 4 | 850,000 |
| 28.05.25 09:10:45 | 1 | 850,000 |
| 28.05.25 08:00:48 | 1 | 855,000 |
| 27.05.25 16:49:10 | 2 | 850,000 |
| 27.05.25 15:53:26 | 13 | 845,000 |
| 27.05.25 11:49:29 | 5 | 840,000 |
| 27.05.25 11:49:26 | 5 | 840,000 |
| 27.05.25 10:40:33 | 5 | 840,000 |
| 27.05.25 10:38:28 | 5 | 840,000 |
| 27.05.25 09:17:41 | 3 | 830,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:17:08 | 1 | 840,000 |
| 26.05.25 21:00:23 | 35 | 845,000 |
| 26.05.25 17:07:02 | 2 | 840,000 |
| 26.05.25 15:15:26 | 15 | 830,000 |
| 26.05.25 09:31:34 | 2 | 815,000 |
| 26.05.25 09:12:30 | 1 | 825,000 |
| 26.05.25 08:29:34 | 13 | 815,000 |
| 23.05.25 17:23:01 | 3 | 825,000 |
| 23.05.25 17:22:53 | 5 | 825,000 |
| 23.05.25 17:15:48 | 4 | 825,000 |
| 23.05.25 16:51:58 | 4 | 825,000 |
| 23.05.25 15:55:58 | 30 | 830,000 |
| 23.05.25 15:55:48 | 5 | 835,000 |
| 23.05.25 15:25:10 | 3 | 835,000 |
| 23.05.25 15:25:09 | 5 | 835,000 |