KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 19:56:57 | 1 | 965,000 |
| 19.12.25 18:34:06 | 1 | 965,000 |
| 19.12.25 18:33:50 | 1 | 955,000 |
| 19.12.25 17:24:52 | 1 | 970,000 |
| 19.12.25 16:53:09 | 1 | 970,000 |
| 19.12.25 16:53:09 | 1 | 970,000 |
| 19.12.25 16:53:05 | 5 | 970,000 |
| 19.12.25 16:53:01 | 25 | 960,000 |
| 19.12.25 16:52:20 | 5 | 975,000 |
| 19.12.25 15:34:36 | 1 | 975,000 |
| 19.12.25 14:41:18 | 4 | 975,000 |
| 19.12.25 14:40:51 | 6 | 975,000 |
| 19.12.25 12:20:28 | 2 | 975,000 |
| 19.12.25 11:34:27 | 3 | 975,000 |
| 19.12.25 11:34:06 | 6 | 975,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 11:33:19 | 6 | 975,000 |
| 19.12.25 10:40:01 | 1 | 975,000 |
| 19.12.25 09:01:21 | 1 | 975,000 |
| 18.12.25 19:02:05 | 1 | 965,000 |
| 18.12.25 19:01:35 | 1 | 955,000 |
| 18.12.25 15:39:04 | 1 | 965,000 |
| 18.12.25 15:38:55 | 6 | 965,000 |
| 18.12.25 15:38:48 | 7 | 965,000 |
| 18.12.25 15:14:15 | 1 | 965,000 |
| 18.12.25 12:45:35 | 1 | 965,000 |
| 18.12.25 12:45:04 | 70 | 960,000 |
| 18.12.25 12:44:08 | 6 | 965,000 |
| 18.12.25 12:37:47 | 1 | 965,000 |
| 18.12.25 12:37:39 | 5 | 965,000 |
| 18.12.25 12:26:40 | 5 | 965,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 12:06:26 | 5 | 965,000 |
| 18.12.25 11:33:12 | 5 | 965,000 |
| 18.12.25 11:10:15 | 5 | 965,000 |
| 18.12.25 11:07:57 | 5 | 965,000 |
| 18.12.25 11:06:03 | 5 | 965,000 |
| 18.12.25 11:05:39 | 3 | 965,000 |
| 18.12.25 11:05:16 | 5 | 965,000 |
| 18.12.25 10:02:49 | 2 | 970,000 |
| 18.12.25 09:14:15 | 5 | 965,000 |
| 18.12.25 09:05:26 | 3 | 960,000 |
| 18.12.25 09:05:26 | 3 | 960,000 |
| 18.12.25 08:00:37 | 1 | 970,000 |
| 18.12.25 08:00:14 | 1 | 965,000 |
| 17.12.25 19:22:16 | 1 | 965,000 |
| 17.12.25 17:27:18 | 6 | 965,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login