KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.07.24 15:04:43 | 5 | 675,000 |
| 05.07.24 13:34:14 | 28 | 700,000 |
| 05.07.24 11:13:18 | 3 | 695,000 |
| 05.07.24 11:12:57 | 5 | 690,000 |
| 05.07.24 09:22:07 | 5 | 670,000 |
| 05.07.24 09:20:51 | 5 | 670,000 |
| 04.07.24 17:52:35 | 3 | 675,000 |
| 04.07.24 15:41:54 | 2 | 670,000 |
| 04.07.24 13:44:45 | 2 | 670,000 |
| 04.07.24 13:44:25 | 5 | 670,000 |
| 04.07.24 08:58:19 | 5 | 670,000 |
| 04.07.24 08:58:19 | 5 | 670,000 |
| 04.07.24 08:58:07 | 5 | 670,000 |
| 04.07.24 08:28:35 | 6 | 675,000 |
| 03.07.24 20:41:28 | 1 | 675,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 16:00:17 | 3 | 670,000 |
| 02.07.24 17:43:24 | 2 | 685,000 |
| 02.07.24 10:06:52 | 5 | 675,000 |
| 02.07.24 10:06:09 | 5 | 670,000 |
| 02.07.24 09:58:21 | 3 | 670,000 |
| 02.07.24 09:58:17 | 1 | 660,000 |
| 02.07.24 09:56:41 | 5 | 670,000 |
| 02.07.24 09:55:44 | 5 | 665,000 |
| 02.07.24 09:30:17 | 1 | 655,000 |
| 02.07.24 09:11:07 | 2 | 655,000 |
| 02.07.24 09:10:41 | 10 | 660,000 |
| 02.07.24 09:10:15 | 10 | 660,000 |
| 02.07.24 08:14:25 | 10 | 660,000 |
| 02.07.24 08:14:13 | 5 | 665,000 |
| 02.07.24 08:13:59 | 3 | 665,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.24 08:13:34 | 4 | 665,000 |
| 02.07.24 08:13:08 | 5 | 665,000 |
| 02.07.24 08:12:30 | 5 | 670,000 |
| 02.07.24 08:12:05 | 5 | 670,000 |
| 01.07.24 20:18:05 | 5 | 665,000 |
| 01.07.24 17:57:48 | 2 | 665,000 |
| 01.07.24 16:28:45 | 5 | 685,000 |
| 01.07.24 16:28:39 | 5 | 685,000 |
| 01.07.24 14:17:32 | 5 | 680,000 |
| 01.07.24 14:15:40 | 5 | 675,000 |
| 01.07.24 13:54:20 | 10 | 665,000 |
| 01.07.24 11:03:11 | 5 | 675,000 |
| 01.07.24 11:02:41 | 5 | 675,000 |
| 01.07.24 10:12:04 | 5 | 690,000 |
| 01.07.24 09:30:10 | 1 | 690,000 |