NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:53 | - | 9,670 |
10:16:44 | - | 9,660 |
10:16:41 | - | 9,650 |
10:15:05 | - | 9,650 |
10:15:01 | - | 9,650 |
10:13:53 | - | 9,680 |
10:13:33 | - | 9,670 |
10:13:27 | - | 9,670 |
10:13:25 | - | 9,670 |
10:13:20 | - | 9,660 |
10:13:03 | - | 9,670 |
10:13:00 | - | 9,680 |
10:12:59 | - | 9,680 |
10:12:42 | - | 9,640 |
10:12:41 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:38 | - | 9,640 |
10:12:25 | - | 9,640 |
10:12:23 | - | 9,640 |
10:12:19 | - | 9,680 |
10:11:51 | - | 9,680 |
10:11:26 | - | 9,670 |
10:11:19 | - | 9,680 |
10:11:09 | - | 9,670 |
10:11:07 | - | 9,660 |
10:11:01 | - | 9,670 |
10:10:59 | - | 9,660 |
10:10:57 | - | 9,660 |
10:10:37 | - | 9,660 |
10:10:35 | - | 9,680 |
10:09:09 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:35 | - | 9,690 |
10:07:25 | - | 9,690 |
10:07:23 | - | 9,700 |
10:07:16 | - | 9,710 |
10:07:15 | - | 9,700 |
10:05:25 | - | 9,690 |
10:04:59 | - | 9,690 |
10:04:54 | - | 9,700 |
10:04:51 | - | 9,690 |
10:04:49 | - | 9,720 |
10:04:44 | - | 9,720 |
10:04:32 | - | 9,720 |
10:04:04 | - | 9,710 |
10:04:02 | - | 9,700 |
10:04:01 | - | 9,710 |