NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:26 | - | 9,710 |
17:36:55 | - | 9,720 |
17:36:34 | - | 9,730 |
17:36:23 | - | 9,720 |
17:30:09 | - | 9,790 |
17:29:41 | - | 9,820 |
17:29:28 | - | 9,830 |
17:29:13 | - | 9,820 |
17:29:07 | - | 9,800 |
17:29:07 | - | 9,840 |
17:29:02 | - | 9,850 |
17:29:01 | - | 9,840 |
17:28:34 | - | 9,860 |
17:28:34 | - | 9,860 |
17:28:29 | - | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:26 | - | 9,850 |
17:27:56 | - | 9,850 |
17:27:54 | - | 9,850 |
17:27:22 | - | 9,840 |
17:27:14 | - | 9,840 |
17:26:56 | - | 9,860 |
17:26:36 | - | 9,860 |
17:26:25 | - | 9,850 |
17:26:15 | - | 9,830 |
17:25:54 | - | 9,830 |
17:25:29 | - | 9,820 |
17:25:22 | - | 9,810 |
17:25:16 | - | 9,800 |
17:25:09 | - | 9,800 |
17:24:59 | - | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:40 | - | 9,790 |
17:24:35 | - | 9,800 |
17:24:14 | - | 9,820 |
17:24:12 | - | 9,810 |
17:24:08 | - | 9,820 |
17:24:06 | - | 9,810 |
17:22:37 | - | 9,840 |
17:21:23 | - | 9,830 |
17:20:48 | - | 9,840 |
17:20:28 | - | 9,830 |
17:20:25 | - | 9,840 |
17:20:15 | - | 9,830 |
17:20:14 | - | 9,830 |
17:19:44 | - | 9,790 |
17:19:42 | - | 9,780 |