NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:31 | - | 9,780 |
17:19:22 | - | 9,790 |
17:19:14 | - | 9,800 |
17:19:13 | - | 9,800 |
17:19:01 | - | 9,800 |
17:18:54 | - | 9,830 |
17:18:32 | - | 9,830 |
17:18:21 | - | 9,830 |
17:18:12 | - | 9,830 |
17:17:44 | - | 9,860 |
17:17:39 | - | 9,850 |
17:17:36 | - | 9,860 |
17:17:27 | - | 9,870 |
17:17:16 | - | 9,860 |
17:16:47 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:45 | - | 9,850 |
17:16:42 | - | 9,850 |
17:16:08 | - | 9,860 |
17:16:05 | - | 9,850 |
17:15:56 | - | 9,840 |
17:15:46 | - | 9,850 |
17:15:43 | - | 9,870 |
17:15:40 | - | 9,880 |
17:15:33 | - | 9,870 |
17:15:31 | - | 9,880 |
17:15:28 | - | 9,870 |
17:15:20 | - | 9,860 |
17:15:18 | - | 9,910 |
17:15:03 | - | 9,910 |
17:14:55 | - | 9,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:50 | - | 9,940 |
17:14:49 | - | 9,990 |
17:14:46 | - | 9,990 |
17:14:44 | - | 10,000 |
17:14:11 | - | 10,020 |
17:13:56 | - | 10,020 |
17:13:48 | - | 10,040 |
17:13:38 | - | 10,020 |
17:13:30 | - | 10,020 |
17:12:59 | - | 10,020 |
17:12:35 | - | 10,020 |
17:12:33 | - | 10,020 |
17:12:17 | - | 10,020 |
17:12:03 | - | 10,040 |
17:11:59 | - | 10,020 |