STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:35:23 | - | 116,120 |
| 01.10.24 18:34:57 | - | 116,080 |
| 01.10.24 18:34:47 | - | 116,140 |
| 01.10.24 18:34:35 | - | 116,080 |
| 01.10.24 18:34:29 | - | 116,140 |
| 01.10.24 18:34:27 | - | 116,040 |
| 01.10.24 18:34:26 | - | 116,080 |
| 01.10.24 18:34:07 | - | 116,020 |
| 01.10.24 18:34:05 | - | 115,980 |
| 01.10.24 18:33:46 | - | 116,040 |
| 01.10.24 18:33:45 | - | 116,100 |
| 01.10.24 18:33:32 | - | 115,900 |
| 01.10.24 18:33:29 | - | 115,960 |
| 01.10.24 18:33:23 | - | 115,920 |
| 01.10.24 18:33:16 | - | 115,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:13 | - | 115,860 |
| 01.10.24 18:33:10 | - | 115,820 |
| 01.10.24 18:33:03 | - | 115,740 |
| 01.10.24 18:32:56 | - | 115,800 |
| 01.10.24 18:32:47 | - | 115,840 |
| 01.10.24 18:31:21 | - | 116,000 |
| 01.10.24 18:31:15 | - | 115,960 |
| 01.10.24 18:31:09 | - | 116,020 |
| 01.10.24 18:31:07 | - | 116,020 |
| 01.10.24 18:31:06 | - | 115,980 |
| 01.10.24 18:30:50 | - | 116,020 |
| 01.10.24 18:30:48 | - | 116,060 |
| 01.10.24 18:30:35 | - | 116,040 |
| 01.10.24 18:30:23 | - | 116,060 |
| 01.10.24 18:30:22 | - | 116,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:21 | - | 116,080 |
| 01.10.24 18:30:03 | - | 116,080 |
| 01.10.24 18:29:55 | - | 116,160 |
| 01.10.24 18:29:49 | - | 116,160 |
| 01.10.24 18:29:37 | - | 116,160 |
| 01.10.24 18:29:36 | - | 116,160 |
| 01.10.24 18:29:07 | - | 116,200 |
| 01.10.24 18:29:05 | - | 116,200 |
| 01.10.24 18:28:49 | - | 116,200 |
| 01.10.24 18:28:46 | - | 116,160 |
| 01.10.24 18:28:33 | - | 116,120 |
| 01.10.24 18:28:29 | - | 116,060 |
| 01.10.24 18:27:30 | - | 116,020 |
| 01.10.24 18:25:02 | - | 116,000 |
| 01.10.24 18:24:30 | - | 116,000 |