STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:44:31 | - | 130,220 |
11.02.25 21:44:30 | - | 130,220 |
11.02.25 21:44:29 | - | 130,220 |
11.02.25 21:44:01 | - | 130,180 |
11.02.25 21:44:00 | - | 130,200 |
11.02.25 21:43:55 | - | 130,180 |
11.02.25 21:43:53 | - | 130,200 |
11.02.25 21:43:53 | - | 130,180 |
11.02.25 21:43:35 | - | 130,160 |
11.02.25 21:43:33 | - | 130,140 |
11.02.25 21:43:25 | - | 130,080 |
11.02.25 21:43:24 | - | 130,100 |
11.02.25 21:43:23 | - | 130,160 |
11.02.25 21:43:22 | - | 130,100 |
11.02.25 21:43:18 | - | 130,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:43:07 | - | 130,080 |
11.02.25 21:41:07 | - | 130,040 |
11.02.25 21:41:06 | - | 130,040 |
11.02.25 21:40:46 | - | 130,020 |
11.02.25 21:40:45 | - | 130,080 |
11.02.25 21:40:31 | - | 130,020 |
11.02.25 21:40:29 | - | 130,000 |
11.02.25 21:40:21 | - | 130,020 |
11.02.25 21:40:20 | - | 130,020 |
11.02.25 21:40:15 | - | 130,040 |
11.02.25 21:40:14 | - | 130,060 |
11.02.25 21:40:13 | - | 130,040 |
11.02.25 21:40:06 | - | 130,020 |
11.02.25 21:39:51 | - | 130,020 |
11.02.25 21:39:43 | - | 130,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:39:37 | - | 130,020 |
11.02.25 21:39:35 | - | 130,020 |
11.02.25 21:38:52 | - | 129,980 |
11.02.25 21:38:33 | - | 130,000 |
11.02.25 21:38:32 | - | 130,040 |
11.02.25 21:38:28 | - | 130,060 |
11.02.25 21:38:02 | - | 130,080 |
11.02.25 21:37:41 | - | 130,040 |
11.02.25 21:36:14 | - | 130,120 |
11.02.25 21:35:58 | - | 130,080 |
11.02.25 21:35:17 | - | 130,080 |
11.02.25 21:35:16 | - | 130,080 |
11.02.25 21:34:53 | - | 130,040 |
11.02.25 21:34:47 | - | 130,080 |
11.02.25 21:34:39 | - | 130,180 |