STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:57:25 | - | 130,000 |
11.02.25 21:57:25 | - | 130,000 |
11.02.25 21:57:19 | - | 130,020 |
11.02.25 21:57:18 | - | 130,040 |
11.02.25 21:57:17 | - | 130,020 |
11.02.25 21:57:14 | - | 130,000 |
11.02.25 21:57:13 | - | 130,020 |
11.02.25 21:57:12 | - | 129,960 |
11.02.25 21:57:12 | - | 129,940 |
11.02.25 21:57:09 | - | 129,960 |
11.02.25 21:57:07 | - | 129,940 |
11.02.25 21:57:05 | - | 129,900 |
11.02.25 21:57:04 | - | 129,860 |
11.02.25 21:56:49 | - | 129,880 |
11.02.25 21:56:28 | - | 129,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:56:27 | - | 129,840 |
11.02.25 21:56:26 | - | 129,920 |
11.02.25 21:56:25 | - | 129,840 |
11.02.25 21:56:24 | - | 129,820 |
11.02.25 21:56:23 | - | 129,840 |
11.02.25 21:56:20 | - | 129,840 |
11.02.25 21:56:18 | - | 129,820 |
11.02.25 21:56:17 | - | 129,840 |
11.02.25 21:56:16 | - | 129,920 |
11.02.25 21:56:15 | - | 129,940 |
11.02.25 21:56:14 | - | 129,980 |
11.02.25 21:56:10 | - | 129,960 |
11.02.25 21:55:02 | - | 129,960 |
11.02.25 21:55:01 | - | 129,980 |
11.02.25 21:54:59 | - | 129,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 21:54:53 | - | 129,900 |
11.02.25 21:54:43 | - | 129,880 |
11.02.25 21:54:41 | - | 129,860 |
11.02.25 21:54:39 | - | 129,940 |
11.02.25 21:54:32 | - | 129,900 |
11.02.25 21:54:31 | - | 129,940 |
11.02.25 21:54:29 | - | 129,820 |
11.02.25 21:54:27 | - | 129,840 |
11.02.25 21:54:25 | - | 129,840 |
11.02.25 21:54:24 | - | 129,840 |
11.02.25 21:54:17 | - | 129,820 |
11.02.25 21:54:16 | - | 129,840 |
11.02.25 21:54:15 | - | 129,840 |
11.02.25 21:54:12 | - | 129,860 |
11.02.25 21:54:09 | - | 129,860 |