STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:53 | - | 116,080 |
01.10.24 18:56:34 | - | 116,120 |
01.10.24 18:56:23 | - | 116,080 |
01.10.24 18:56:04 | - | 116,160 |
01.10.24 18:56:00 | - | 116,100 |
01.10.24 18:55:59 | - | 116,160 |
01.10.24 18:55:36 | - | 116,180 |
01.10.24 18:54:56 | - | 116,160 |
01.10.24 18:54:55 | - | 116,180 |
01.10.24 18:54:17 | - | 116,260 |
01.10.24 18:54:10 | - | 116,200 |
01.10.24 18:54:00 | - | 116,140 |
01.10.24 18:53:59 | - | 116,200 |
01.10.24 18:53:54 | - | 116,180 |
01.10.24 18:53:48 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:14 | - | 116,180 |
01.10.24 18:51:50 | - | 116,280 |
01.10.24 18:51:43 | - | 116,280 |
01.10.24 18:51:40 | - | 116,280 |
01.10.24 18:51:37 | - | 116,280 |
01.10.24 18:51:36 | - | 116,280 |
01.10.24 18:50:57 | - | 116,260 |
01.10.24 18:50:53 | - | 116,240 |
01.10.24 18:50:50 | - | 116,200 |
01.10.24 18:50:46 | - | 116,220 |
01.10.24 18:50:41 | - | 116,180 |
01.10.24 18:50:36 | - | 116,180 |
01.10.24 18:50:22 | - | 116,220 |
01.10.24 18:50:12 | - | 116,180 |
01.10.24 18:50:03 | - | 116,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:54 | - | 116,100 |
01.10.24 18:49:13 | - | 116,100 |
01.10.24 18:49:00 | - | 116,100 |
01.10.24 18:48:47 | - | 116,140 |
01.10.24 18:48:25 | - | 116,120 |
01.10.24 18:48:19 | - | 116,080 |
01.10.24 18:48:14 | - | 116,080 |
01.10.24 18:47:42 | - | 116,060 |
01.10.24 18:47:21 | - | 116,020 |
01.10.24 18:47:02 | - | 116,060 |
01.10.24 18:46:32 | - | 116,140 |
01.10.24 18:46:31 | - | 116,140 |
01.10.24 18:45:39 | - | 116,100 |
01.10.24 18:45:04 | - | 116,080 |
01.10.24 18:44:41 | - | 116,060 |