STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:09:16 | - | 115,100 |
09.10.24 15:04:14 | - | 115,100 |
09.10.24 14:37:52 | - | 115,080 |
09.10.24 14:31:57 | - | 115,120 |
09.10.24 14:23:55 | - | 115,100 |
09.10.24 14:16:24 | - | 115,080 |
09.10.24 14:06:16 | - | 115,060 |
09.10.24 13:55:31 | - | 115,080 |
09.10.24 13:32:26 | - | 115,020 |
09.10.24 13:24:11 | - | 114,980 |
09.10.24 13:20:36 | - | 114,940 |
09.10.24 13:17:49 | - | 114,980 |
09.10.24 13:11:19 | - | 114,960 |
09.10.24 13:04:41 | - | 115,000 |
09.10.24 12:54:13 | - | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:46:43 | - | 115,000 |
09.10.24 12:38:32 | - | 114,960 |
09.10.24 12:31:18 | - | 114,980 |
09.10.24 12:31:06 | - | 114,940 |
09.10.24 12:20:03 | - | 114,940 |
09.10.24 12:08:30 | - | 114,960 |
09.10.24 12:01:40 | - | 115,160 |
09.10.24 11:56:23 | - | 115,180 |
09.10.24 11:45:02 | - | 115,200 |
09.10.24 11:39:57 | - | 115,180 |
09.10.24 11:37:49 | - | 115,800 |
09.10.24 11:37:37 | - | 115,220 |
09.10.24 11:37:10 | - | 115,800 |
09.10.24 11:32:30 | - | 115,220 |
09.10.24 11:18:48 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:14:04 | - | 115,140 |
09.10.24 11:08:23 | - | 115,120 |
09.10.24 10:38:05 | - | 115,100 |
09.10.24 10:30:16 | - | 115,060 |
09.10.24 10:20:17 | - | 114,980 |
09.10.24 10:17:27 | - | 115,040 |
09.10.24 10:06:51 | - | 115,060 |
09.10.24 09:57:14 | - | 115,100 |
09.10.24 09:45:50 | - | 115,040 |
09.10.24 09:35:22 | - | 115,060 |
09.10.24 09:29:11 | - | 115,140 |
09.10.24 09:23:51 | - | 115,160 |
09.10.24 09:10:51 | - | 115,100 |
09.10.24 09:09:08 | - | 115,160 |
09.10.24 09:09:07 | - | 115,060 |