STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:40 | - | 115,780 |
09.10.24 15:39:34 | - | 115,560 |
09.10.24 15:39:13 | - | 115,560 |
09.10.24 15:39:02 | - | 115,540 |
09.10.24 15:38:45 | - | 115,520 |
09.10.24 15:38:42 | - | 115,520 |
09.10.24 15:38:36 | - | 115,460 |
09.10.24 15:38:35 | - | 115,400 |
09.10.24 15:37:52 | - | 115,300 |
09.10.24 15:37:39 | - | 115,260 |
09.10.24 15:37:32 | - | 115,260 |
09.10.24 15:37:26 | - | 115,260 |
09.10.24 15:37:19 | - | 115,260 |
09.10.24 15:37:18 | - | 115,260 |
09.10.24 15:36:53 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:51 | - | 115,260 |
09.10.24 15:36:26 | - | 115,260 |
09.10.24 15:36:15 | - | 115,280 |
09.10.24 15:35:58 | - | 115,280 |
09.10.24 15:35:36 | - | 115,280 |
09.10.24 15:35:21 | - | 115,280 |
09.10.24 15:35:20 | - | 115,280 |
09.10.24 15:35:18 | - | 115,280 |
09.10.24 15:35:12 | - | 115,000 |
09.10.24 15:34:10 | - | 115,180 |
09.10.24 15:34:06 | - | 115,120 |
09.10.24 15:33:43 | - | 115,120 |
09.10.24 15:33:42 | - | 115,120 |
09.10.24 15:32:59 | - | 115,100 |
09.10.24 15:32:44 | - | 115,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:33 | - | 115,180 |
09.10.24 15:32:27 | - | 114,960 |
09.10.24 15:32:17 | - | 114,940 |
09.10.24 15:32:16 | - | 114,980 |
09.10.24 15:31:10 | - | 115,340 |
09.10.24 15:31:01 | - | 115,340 |
09.10.24 15:30:51 | - | 115,040 |
09.10.24 15:30:36 | - | 115,280 |
09.10.24 15:30:08 | - | 114,840 |
09.10.24 15:30:07 | - | 114,940 |
09.10.24 15:28:12 | - | 114,960 |
09.10.24 15:26:32 | - | 115,520 |
09.10.24 15:26:31 | - | 114,920 |
09.10.24 15:26:30 | - | 114,760 |
09.10.24 15:25:28 | - | 114,940 |