STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:24 | - | 118,960 |
11.10.24 20:06:53 | - | 119,000 |
11.10.24 20:03:45 | - | 118,960 |
11.10.24 20:03:21 | - | 118,920 |
11.10.24 20:00:11 | - | 118,940 |
11.10.24 20:00:09 | - | 118,980 |
11.10.24 20:00:01 | - | 119,060 |
11.10.24 19:59:18 | - | 119,100 |
11.10.24 19:58:28 | - | 119,140 |
11.10.24 19:58:06 | - | 119,140 |
11.10.24 19:56:42 | - | 119,180 |
11.10.24 19:55:58 | - | 119,200 |
11.10.24 19:54:41 | - | 119,200 |
11.10.24 19:54:23 | - | 119,160 |
11.10.24 19:53:38 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:53:29 | - | 119,220 |
11.10.24 19:53:28 | - | 119,240 |
11.10.24 19:53:23 | - | 119,180 |
11.10.24 19:53:03 | - | 119,160 |
11.10.24 19:50:03 | - | 119,120 |
11.10.24 19:47:57 | - | 119,140 |
11.10.24 19:47:18 | - | 119,120 |
11.10.24 19:47:17 | - | 119,080 |
11.10.24 19:46:54 | - | 119,120 |
11.10.24 19:46:45 | - | 119,080 |
11.10.24 19:46:39 | - | 119,040 |
11.10.24 19:46:30 | - | 119,060 |
11.10.24 19:45:48 | - | 119,040 |
11.10.24 19:45:42 | - | 119,060 |
11.10.24 19:44:34 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:43:33 | - | 119,000 |
11.10.24 19:43:19 | - | 119,060 |
11.10.24 19:39:43 | - | 119,060 |
11.10.24 19:38:48 | - | 119,000 |
11.10.24 19:38:47 | - | 119,020 |
11.10.24 19:38:28 | - | 119,000 |
11.10.24 19:38:08 | - | 119,040 |
11.10.24 19:38:06 | - | 119,060 |
11.10.24 19:38:03 | - | 119,040 |
11.10.24 19:37:58 | - | 119,040 |
11.10.24 19:37:51 | - | 119,040 |
11.10.24 19:34:56 | - | 119,000 |
11.10.24 19:33:37 | - | 118,960 |
11.10.24 19:32:15 | - | 118,940 |
11.10.24 19:31:25 | - | 118,940 |