STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:59 | - | 118,900 |
11.10.24 17:30:57 | - | 118,940 |
11.10.24 17:30:50 | - | 118,900 |
11.10.24 17:30:40 | - | 118,940 |
11.10.24 17:30:22 | - | 119,000 |
11.10.24 17:30:21 | - | 118,960 |
11.10.24 17:30:15 | - | 119,000 |
11.10.24 17:30:12 | - | 118,960 |
11.10.24 17:29:20 | - | 119,000 |
11.10.24 17:29:19 | - | 119,020 |
11.10.24 17:29:16 | - | 119,000 |
11.10.24 17:27:56 | - | 118,960 |
11.10.24 17:27:24 | - | 119,000 |
11.10.24 17:27:20 | - | 119,020 |
11.10.24 17:25:34 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:13 | - | 118,940 |
11.10.24 17:23:50 | - | 118,980 |
11.10.24 17:23:49 | - | 118,980 |
11.10.24 17:23:39 | - | 119,000 |
11.10.24 17:23:04 | - | 118,960 |
11.10.24 17:23:02 | - | 118,900 |
11.10.24 17:22:49 | - | 118,920 |
11.10.24 17:22:46 | - | 118,880 |
11.10.24 17:21:50 | - | 118,980 |
11.10.24 17:21:48 | - | 118,940 |
11.10.24 17:20:54 | - | 119,000 |
11.10.24 17:20:49 | - | 119,060 |
11.10.24 17:19:30 | - | 118,980 |
11.10.24 17:19:21 | - | 118,940 |
11.10.24 17:19:10 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:05 | - | 118,940 |
11.10.24 17:18:30 | - | 118,980 |
11.10.24 17:18:26 | - | 118,940 |
11.10.24 17:18:20 | - | 119,000 |
11.10.24 17:18:18 | - | 118,960 |
11.10.24 17:18:13 | - | 119,000 |
11.10.24 17:18:10 | - | 119,000 |
11.10.24 17:17:05 | - | 119,080 |
11.10.24 17:17:03 | - | 119,120 |
11.10.24 17:17:02 | - | 119,080 |
11.10.24 17:16:59 | - | 119,120 |
11.10.24 17:16:34 | - | 119,080 |
11.10.24 17:16:33 | - | 119,120 |
11.10.24 17:15:59 | - | 119,080 |
11.10.24 17:15:58 | - | 119,120 |