STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:37:56 | - | 118,720 |
11.10.24 20:36:55 | - | 118,760 |
11.10.24 20:36:16 | - | 118,800 |
11.10.24 20:36:15 | - | 118,760 |
11.10.24 20:36:13 | - | 118,800 |
11.10.24 20:35:12 | - | 118,760 |
11.10.24 20:34:26 | - | 118,700 |
11.10.24 20:34:21 | - | 118,740 |
11.10.24 20:32:09 | - | 118,680 |
11.10.24 20:32:07 | - | 118,720 |
11.10.24 20:30:50 | - | 118,660 |
11.10.24 20:30:49 | - | 118,680 |
11.10.24 20:30:47 | - | 118,640 |
11.10.24 20:29:23 | - | 118,720 |
11.10.24 20:28:39 | - | 118,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:27:30 | - | 118,760 |
11.10.24 20:25:19 | - | 118,700 |
11.10.24 20:25:15 | - | 118,660 |
11.10.24 20:23:20 | - | 118,700 |
11.10.24 20:22:32 | - | 118,740 |
11.10.24 20:19:43 | - | 118,820 |
11.10.24 20:19:41 | - | 118,780 |
11.10.24 20:19:40 | - | 118,820 |
11.10.24 20:19:35 | - | 118,840 |
11.10.24 20:19:33 | - | 118,800 |
11.10.24 20:19:32 | - | 118,840 |
11.10.24 20:19:31 | - | 118,920 |
11.10.24 20:19:29 | - | 118,820 |
11.10.24 20:19:06 | - | 118,840 |
11.10.24 20:17:44 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:17:41 | - | 118,840 |
11.10.24 20:17:36 | - | 118,800 |
11.10.24 20:17:19 | - | 118,840 |
11.10.24 20:16:54 | - | 118,880 |
11.10.24 20:15:42 | - | 118,880 |
11.10.24 20:13:59 | - | 118,940 |
11.10.24 20:13:13 | - | 118,940 |
11.10.24 20:13:06 | - | 118,980 |
11.10.24 20:12:36 | - | 119,020 |
11.10.24 20:12:28 | - | 119,040 |
11.10.24 20:12:27 | - | 118,980 |
11.10.24 20:11:16 | - | 118,960 |
11.10.24 20:11:12 | - | 118,920 |
11.10.24 20:11:01 | - | 118,960 |
11.10.24 20:09:29 | - | 118,920 |