STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:04:35 | - | 118,880 |
11.10.24 21:04:14 | - | 118,920 |
11.10.24 21:03:20 | - | 118,960 |
11.10.24 21:03:02 | - | 118,960 |
11.10.24 21:03:01 | - | 118,940 |
11.10.24 21:01:39 | - | 118,900 |
11.10.24 21:00:32 | - | 118,880 |
11.10.24 21:00:30 | - | 118,840 |
11.10.24 21:00:12 | - | 118,880 |
11.10.24 21:00:02 | - | 118,920 |
11.10.24 20:57:08 | - | 118,980 |
11.10.24 20:56:55 | - | 119,000 |
11.10.24 20:56:52 | - | 118,960 |
11.10.24 20:56:15 | - | 118,920 |
11.10.24 20:56:03 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:48 | - | 118,940 |
11.10.24 20:55:11 | - | 118,900 |
11.10.24 20:55:10 | - | 118,900 |
11.10.24 20:51:30 | - | 118,860 |
11.10.24 20:51:28 | - | 118,840 |
11.10.24 20:51:22 | - | 118,880 |
11.10.24 20:51:20 | - | 118,900 |
11.10.24 20:50:28 | - | 118,860 |
11.10.24 20:50:06 | - | 118,840 |
11.10.24 20:49:14 | - | 118,840 |
11.10.24 20:46:15 | - | 118,780 |
11.10.24 20:46:06 | - | 118,800 |
11.10.24 20:45:50 | - | 118,780 |
11.10.24 20:42:25 | - | 118,740 |
11.10.24 20:42:24 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:23 | - | 118,760 |
11.10.24 20:42:04 | - | 118,740 |
11.10.24 20:41:34 | - | 118,680 |
11.10.24 20:41:05 | - | 118,640 |
11.10.24 20:41:01 | - | 118,680 |
11.10.24 20:40:23 | - | 118,700 |
11.10.24 20:40:17 | - | 118,660 |
11.10.24 20:39:09 | - | 118,700 |
11.10.24 20:38:58 | - | 118,640 |
11.10.24 20:38:54 | - | 118,680 |
11.10.24 20:38:01 | - | 118,720 |
11.10.24 20:37:56 | - | 118,720 |
11.10.24 20:36:55 | - | 118,760 |
11.10.24 20:36:16 | - | 118,800 |
11.10.24 20:36:15 | - | 118,760 |