STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:24:17 | - | 117,260 |
14.10.24 15:24:11 | - | 116,860 |
14.10.24 15:24:10 | - | 116,800 |
14.10.24 15:10:39 | - | 118,520 |
14.10.24 15:07:53 | - | 117,980 |
14.10.24 15:01:53 | - | 117,860 |
14.10.24 14:51:48 | - | 117,820 |
14.10.24 14:24:27 | - | 117,780 |
14.10.24 14:18:49 | - | 117,800 |
14.10.24 14:08:02 | - | 117,780 |
14.10.24 13:54:42 | - | 117,780 |
14.10.24 13:49:21 | - | 117,800 |
14.10.24 13:40:20 | - | 117,820 |
14.10.24 13:36:39 | - | 117,720 |
14.10.24 13:24:12 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:13:39 | - | 117,720 |
14.10.24 12:55:46 | - | 117,720 |
14.10.24 12:51:14 | - | 117,660 |
14.10.24 12:38:27 | - | 117,660 |
14.10.24 12:29:35 | - | 117,680 |
14.10.24 12:19:24 | - | 117,740 |
14.10.24 12:17:23 | - | 117,780 |
14.10.24 12:17:00 | - | 117,740 |
14.10.24 12:06:08 | - | 117,700 |
14.10.24 11:59:55 | - | 117,740 |
14.10.24 11:42:02 | - | 117,740 |
14.10.24 11:36:20 | - | 117,760 |
14.10.24 11:25:34 | - | 117,740 |
14.10.24 11:10:16 | - | 117,760 |
14.10.24 11:02:45 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:56:32 | - | 117,700 |
14.10.24 10:50:34 | - | 117,740 |
14.10.24 10:40:32 | - | 117,740 |
14.10.24 10:32:01 | - | 117,720 |
14.10.24 10:19:14 | - | 117,740 |
14.10.24 10:13:07 | - | 117,760 |
14.10.24 10:09:05 | - | 117,800 |
14.10.24 10:09:03 | - | 117,800 |
14.10.24 10:08:58 | - | 117,820 |
14.10.24 10:08:50 | - | 118,020 |
14.10.24 10:07:36 | - | 118,200 |
14.10.24 10:03:20 | - | 118,220 |
14.10.24 09:52:01 | - | 118,280 |
14.10.24 09:41:15 | - | 118,220 |
14.10.24 09:26:21 | - | 118,200 |