STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:55:13 | - | 117,880 |
14.10.24 15:54:56 | - | 117,900 |
14.10.24 15:54:49 | - | 117,900 |
14.10.24 15:54:29 | - | 117,900 |
14.10.24 15:54:21 | - | 117,900 |
14.10.24 15:54:10 | - | 118,040 |
14.10.24 15:53:45 | - | 118,140 |
14.10.24 15:53:39 | - | 118,140 |
14.10.24 15:53:26 | - | 118,140 |
14.10.24 15:53:17 | - | 118,120 |
14.10.24 15:52:59 | - | 118,120 |
14.10.24 15:52:54 | - | 118,120 |
14.10.24 15:52:51 | - | 118,160 |
14.10.24 15:52:43 | - | 118,160 |
14.10.24 15:51:46 | - | 118,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:03 | - | 118,120 |
14.10.24 15:50:57 | - | 118,120 |
14.10.24 15:50:48 | - | 118,120 |
14.10.24 15:50:34 | - | 118,260 |
14.10.24 15:50:27 | - | 118,260 |
14.10.24 15:50:17 | - | 118,260 |
14.10.24 15:50:03 | - | 118,160 |
14.10.24 15:49:51 | - | 118,100 |
14.10.24 15:49:46 | - | 118,080 |
14.10.24 15:49:23 | - | 118,100 |
14.10.24 15:49:16 | - | 118,100 |
14.10.24 15:49:15 | - | 118,100 |
14.10.24 15:48:57 | - | 117,860 |
14.10.24 15:48:21 | - | 117,900 |
14.10.24 15:48:19 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:02 | - | 117,840 |
14.10.24 15:47:54 | - | 117,780 |
14.10.24 15:47:24 | - | 117,760 |
14.10.24 15:47:08 | - | 117,760 |
14.10.24 15:46:44 | - | 117,700 |
14.10.24 15:46:36 | - | 117,700 |
14.10.24 15:46:29 | - | 117,680 |
14.10.24 15:46:01 | - | 117,700 |
14.10.24 15:46:00 | - | 117,860 |
14.10.24 15:45:43 | - | 117,580 |
14.10.24 15:45:32 | - | 117,600 |
14.10.24 15:45:18 | - | 117,620 |
14.10.24 15:45:17 | - | 117,820 |
14.10.24 15:45:14 | - | 117,820 |
14.10.24 15:44:50 | - | 117,780 |