ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:36 | - | 0,592 |
27.09.24 16:10:31 | - | 0,592 |
27.09.24 16:10:28 | - | 0,592 |
27.09.24 16:10:27 | - | 0,592 |
27.09.24 16:10:25 | - | 0,591 |
27.09.24 16:10:05 | - | 0,591 |
27.09.24 16:10:03 | - | 0,591 |
27.09.24 16:09:59 | - | 0,591 |
27.09.24 16:09:57 | - | 0,591 |
27.09.24 16:09:50 | - | 0,590 |
27.09.24 16:09:44 | - | 0,590 |
27.09.24 16:09:36 | - | 0,589 |
27.09.24 16:09:27 | - | 0,589 |
27.09.24 16:09:23 | - | 0,588 |
27.09.24 15:57:33 | - | 0,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:43 | - | 0,593 |
27.09.24 15:54:06 | - | 0,592 |
27.09.24 15:54:04 | - | 0,592 |
27.09.24 15:53:37 | - | 0,592 |
27.09.24 15:53:28 | - | 0,592 |
27.09.24 15:53:26 | - | 0,592 |
27.09.24 15:53:16 | - | 0,592 |
27.09.24 15:53:15 | - | 0,592 |
27.09.24 15:53:10 | - | 0,592 |
27.09.24 15:53:07 | - | 0,591 |
27.09.24 15:53:05 | - | 0,590 |
27.09.24 15:38:09 | - | 0,589 |
27.09.24 15:29:52 | - | 0,586 |
27.09.24 15:29:51 | - | 0,592 |
27.09.24 15:29:48 | - | 0,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:44 | - | 0,591 |
27.09.24 15:29:43 | - | 0,590 |
27.09.24 15:29:41 | - | 0,590 |
27.09.24 15:27:49 | - | 0,588 |
27.09.24 15:27:48 | - | 0,579 |
27.09.24 15:11:29 | - | 0,588 |
27.09.24 15:11:22 | - | 0,587 |
27.09.24 15:10:59 | - | 0,587 |
27.09.24 15:10:58 | - | 0,584 |
27.09.24 15:10:50 | - | 0,586 |
27.09.24 15:10:48 | - | 0,585 |
27.09.24 15:10:47 | - | 0,586 |
27.09.24 15:10:37 | - | 0,591 |
27.09.24 15:10:36 | - | 0,591 |
27.09.24 15:10:32 | - | 0,591 |