ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:41 | - | 0,580 |
27.09.24 14:17:39 | - | 0,579 |
27.09.24 14:17:38 | - | 0,580 |
27.09.24 14:17:09 | - | 0,584 |
27.09.24 14:17:05 | - | 0,583 |
27.09.24 14:16:35 | - | 0,586 |
27.09.24 14:16:29 | - | 0,588 |
27.09.24 14:16:26 | - | 0,588 |
27.09.24 14:16:25 | - | 0,586 |
27.09.24 14:16:24 | - | 0,586 |
27.09.24 14:16:22 | - | 0,585 |
27.09.24 14:12:08 | - | 0,583 |
27.09.24 14:12:05 | - | 0,583 |
27.09.24 14:06:33 | - | 0,582 |
27.09.24 14:06:31 | - | 0,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:14 | - | 0,581 |
27.09.24 14:03:05 | - | 0,581 |
27.09.24 14:02:11 | - | 0,581 |
27.09.24 14:01:50 | - | 0,581 |
27.09.24 14:01:42 | - | 0,581 |
27.09.24 14:00:28 | - | 0,581 |
27.09.24 13:59:56 | - | 0,581 |
27.09.24 13:56:18 | - | 0,581 |
27.09.24 13:55:26 | - | 0,581 |
27.09.24 13:55:25 | - | 0,580 |
27.09.24 13:55:24 | - | 0,578 |
27.09.24 13:54:00 | - | 0,577 |
27.09.24 13:53:48 | - | 0,577 |
27.09.24 13:52:23 | - | 0,577 |
27.09.24 13:51:58 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:57 | - | 0,576 |
27.09.24 13:51:33 | - | 0,576 |
27.09.24 13:51:02 | - | 0,576 |
27.09.24 13:50:57 | - | 0,580 |
27.09.24 13:49:29 | - | 0,584 |
27.09.24 13:48:54 | - | 0,583 |
27.09.24 13:48:52 | - | 0,582 |
27.09.24 13:48:32 | - | 0,581 |
27.09.24 13:48:14 | - | 0,580 |
27.09.24 13:48:13 | - | 0,581 |
27.09.24 13:48:10 | - | 0,581 |
27.09.24 13:48:03 | - | 0,580 |
27.09.24 13:48:02 | - | 0,578 |
27.09.24 13:48:01 | - | 0,580 |
27.09.24 13:47:41 | - | 0,586 |