ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:28 | - | 0,591 |
27.09.24 15:10:26 | - | 0,591 |
27.09.24 15:10:03 | - | 0,591 |
27.09.24 15:09:59 | - | 0,593 |
27.09.24 15:06:22 | - | 0,590 |
27.09.24 15:02:00 | - | 0,589 |
27.09.24 15:01:59 | - | 0,579 |
27.09.24 15:00:33 | - | 0,589 |
27.09.24 15:00:28 | - | 0,588 |
27.09.24 14:59:44 | - | 0,589 |
27.09.24 14:59:43 | - | 0,587 |
27.09.24 14:59:34 | - | 0,589 |
27.09.24 14:59:19 | - | 0,588 |
27.09.24 14:58:51 | - | 0,587 |
27.09.24 14:58:47 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:46 | - | 0,588 |
27.09.24 14:56:16 | - | 0,588 |
27.09.24 14:53:26 | - | 0,591 |
27.09.24 14:53:24 | - | 0,591 |
27.09.24 14:53:03 | - | 0,591 |
27.09.24 14:53:00 | - | 0,591 |
27.09.24 14:52:31 | - | 0,591 |
27.09.24 14:52:27 | - | 0,591 |
27.09.24 14:52:15 | - | 0,591 |
27.09.24 14:51:36 | - | 0,591 |
27.09.24 14:51:34 | - | 0,591 |
27.09.24 14:51:30 | - | 0,591 |
27.09.24 14:51:26 | - | 0,591 |
27.09.24 14:51:25 | - | 0,591 |
27.09.24 14:51:24 | - | 0,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:23 | - | 0,591 |
27.09.24 14:51:22 | - | 0,591 |
27.09.24 14:51:16 | - | 0,591 |
27.09.24 14:51:14 | - | 0,591 |
27.09.24 14:51:13 | - | 0,591 |
27.09.24 14:50:59 | - | 0,591 |
27.09.24 14:50:48 | - | 0,590 |
27.09.24 14:50:40 | - | 0,590 |
27.09.24 14:50:30 | - | 0,589 |
27.09.24 14:50:29 | - | 0,587 |
27.09.24 14:48:55 | - | 0,589 |
27.09.24 14:47:17 | - | 0,588 |
27.09.24 14:45:30 | - | 0,587 |
27.09.24 14:45:04 | - | 0,586 |
27.09.24 14:43:32 | - | 0,586 |