ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:32 | - | 0,586 |
27.09.24 13:47:31 | - | 0,577 |
27.09.24 13:47:30 | - | 0,586 |
27.09.24 13:46:05 | - | 0,585 |
27.09.24 13:46:04 | - | 0,585 |
27.09.24 13:46:02 | - | 0,585 |
27.09.24 13:46:00 | - | 0,584 |
27.09.24 13:45:58 | - | 0,583 |
27.09.24 13:45:33 | - | 0,581 |
27.09.24 13:45:32 | - | 0,581 |
27.09.24 13:45:28 | - | 0,580 |
27.09.24 13:41:50 | - | 0,578 |
27.09.24 13:41:49 | - | 0,569 |
27.09.24 13:37:48 | - | 0,578 |
27.09.24 13:37:31 | - | 0,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:25 | - | 0,578 |
27.09.24 13:37:09 | - | 0,578 |
27.09.24 13:37:08 | - | 0,581 |
27.09.24 13:37:03 | - | 0,587 |
27.09.24 13:35:36 | - | 0,587 |
27.09.24 13:35:31 | - | 0,587 |
27.09.24 13:34:54 | - | 0,587 |
27.09.24 13:34:45 | - | 0,587 |
27.09.24 13:34:14 | - | 0,587 |
27.09.24 13:34:12 | - | 0,587 |
27.09.24 13:33:56 | - | 0,587 |
27.09.24 13:33:53 | - | 0,587 |
27.09.24 13:33:34 | - | 0,587 |
27.09.24 13:33:32 | - | 0,587 |
27.09.24 13:33:28 | - | 0,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:27 | - | 0,587 |
27.09.24 13:33:23 | - | 0,587 |
27.09.24 13:33:22 | - | 0,587 |
27.09.24 13:33:13 | - | 0,587 |
27.09.24 13:33:11 | - | 0,587 |
27.09.24 13:32:46 | - | 0,587 |
27.09.24 13:32:39 | - | 0,587 |
27.09.24 13:32:37 | - | 0,587 |
27.09.24 13:32:35 | - | 0,587 |
27.09.24 13:32:34 | - | 0,587 |
27.09.24 13:32:29 | - | 0,587 |
27.09.24 13:32:27 | - | 0,587 |
27.09.24 13:32:19 | - | 0,587 |
27.09.24 13:32:07 | - | 0,587 |
27.09.24 13:32:03 | - | 0,587 |