ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:09:34 | - | 0,578 |
27.09.24 13:09:32 | - | 0,578 |
27.09.24 13:09:22 | - | 0,578 |
27.09.24 13:09:21 | - | 0,578 |
27.09.24 13:08:59 | - | 0,578 |
27.09.24 13:08:57 | - | 0,578 |
27.09.24 13:07:32 | - | 0,578 |
27.09.24 13:07:29 | - | 0,578 |
27.09.24 13:06:57 | - | 0,578 |
27.09.24 13:06:43 | - | 0,576 |
27.09.24 13:06:40 | - | 0,576 |
27.09.24 12:35:00 | - | 0,576 |
27.09.24 12:34:59 | - | 0,566 |
27.09.24 12:17:15 | - | 0,576 |
27.09.24 12:17:09 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:06 | - | 0,566 |
27.09.24 12:17:04 | - | 0,566 |
27.09.24 11:50:25 | - | 0,576 |
27.09.24 11:50:23 | - | 0,576 |
27.09.24 11:49:53 | - | 0,576 |
27.09.24 11:49:51 | - | 0,576 |
27.09.24 11:48:42 | - | 0,576 |
27.09.24 11:48:41 | - | 0,576 |
27.09.24 11:44:43 | - | 0,576 |
27.09.24 11:43:34 | - | 0,576 |
27.09.24 11:43:11 | - | 0,580 |
27.09.24 11:43:05 | - | 0,579 |
27.09.24 11:43:02 | - | 0,576 |
27.09.24 11:42:24 | - | 0,576 |
27.09.24 11:42:23 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:22 | - | 0,576 |
27.09.24 11:42:21 | - | 0,576 |
27.09.24 11:40:47 | - | 0,576 |
27.09.24 10:59:38 | - | 0,573 |
27.09.24 10:54:36 | - | 0,573 |
27.09.24 10:52:58 | - | 0,572 |
27.09.24 10:52:57 | - | 0,573 |
27.09.24 10:52:39 | - | 0,572 |
27.09.24 10:52:38 | - | 0,571 |
27.09.24 10:52:37 | - | 0,572 |
27.09.24 10:48:08 | - | 0,576 |
27.09.24 10:39:54 | - | 0,574 |
27.09.24 10:39:53 | - | 0,566 |
27.09.24 10:34:14 | - | 0,574 |
27.09.24 10:30:59 | - | 0,572 |