ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:37 | - | 0,574 |
27.09.24 10:21:35 | - | 0,574 |
27.09.24 10:16:40 | - | 0,572 |
27.09.24 10:16:39 | - | 0,564 |
27.09.24 10:10:08 | - | 0,571 |
27.09.24 09:55:16 | - | 0,571 |
27.09.24 09:55:16 | - | 0,563 |
27.09.24 09:50:11 | - | 0,570 |
27.09.24 09:50:10 | - | 0,563 |
27.09.24 09:43:58 | - | 0,570 |
27.09.24 09:43:55 | - | 0,570 |
27.09.24 09:43:28 | - | 0,570 |
27.09.24 09:43:26 | - | 0,570 |
27.09.24 09:34:10 | - | 0,571 |
27.09.24 09:34:08 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:59 | - | 0,570 |
27.09.24 09:33:57 | - | 0,570 |
27.09.24 09:33:56 | - | 0,570 |
27.09.24 09:32:29 | - | 0,570 |
27.09.24 09:32:24 | - | 0,570 |
27.09.24 09:32:18 | - | 0,570 |
27.09.24 09:32:15 | - | 0,570 |
27.09.24 09:32:13 | - | 0,570 |
27.09.24 09:32:10 | - | 0,570 |
27.09.24 09:31:50 | - | 0,570 |
27.09.24 09:31:32 | - | 0,570 |
27.09.24 09:31:31 | - | 0,572 |
27.09.24 09:30:41 | - | 0,571 |
27.09.24 09:30:40 | - | 0,569 |
27.09.24 09:30:35 | - | 0,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:34 | - | 0,569 |
27.09.24 09:30:33 | - | 0,570 |
27.09.24 09:30:31 | - | 0,568 |
27.09.24 09:30:31 | - | 0,570 |
27.09.24 09:30:29 | - | 0,569 |
27.09.24 09:30:26 | - | 0,570 |
27.09.24 09:29:16 | - | 0,569 |
27.09.24 09:29:14 | - | 0,569 |
27.09.24 09:29:12 | - | 0,569 |
27.09.24 09:29:10 | - | 0,569 |
27.09.24 09:29:05 | - | 0,569 |
27.09.24 09:29:03 | - | 0,569 |
27.09.24 09:29:01 | - | 0,569 |
27.09.24 09:28:20 | - | 0,569 |
27.09.24 09:28:19 | - | 0,569 |