ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:02 | - | 0,559 |
27.09.24 08:58:59 | - | 0,559 |
27.09.24 08:58:49 | - | 0,559 |
27.09.24 08:58:45 | - | 0,559 |
27.09.24 08:58:36 | - | 0,559 |
27.09.24 08:58:35 | - | 0,559 |
27.09.24 08:58:31 | - | 0,559 |
27.09.24 08:58:30 | - | 0,559 |
27.09.24 08:58:29 | - | 0,559 |
27.09.24 08:58:26 | - | 0,559 |
27.09.24 08:58:24 | - | 0,559 |
27.09.24 08:57:49 | - | 0,559 |
27.09.24 08:57:46 | - | 0,559 |
27.09.24 08:55:02 | - | 0,559 |
27.09.24 08:51:15 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:14 | - | 0,559 |
27.09.24 08:49:08 | - | 0,566 |
27.09.24 08:49:07 | - | 0,566 |
27.09.24 08:48:54 | - | 0,566 |
27.09.24 08:48:52 | - | 0,566 |
27.09.24 08:48:50 | - | 0,566 |
27.09.24 08:46:29 | - | 0,566 |
27.09.24 08:46:26 | - | 0,566 |
27.09.24 08:46:07 | - | 0,566 |
27.09.24 08:45:33 | - | 0,566 |
27.09.24 08:45:18 | - | 0,566 |
27.09.24 08:45:11 | - | 0,566 |
27.09.24 08:45:09 | - | 0,566 |
27.09.24 08:44:56 | - | 0,566 |
27.09.24 08:44:54 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:46 | - | 0,566 |
27.09.24 08:44:37 | - | 0,566 |
27.09.24 08:44:35 | - | 0,566 |
27.09.24 08:44:31 | - | 0,566 |
27.09.24 08:44:26 | - | 0,566 |
27.09.24 08:41:27 | - | 0,566 |
27.09.24 08:40:37 | - | 0,558 |
27.09.24 08:31:15 | - | 0,566 |
27.09.24 08:00:40 | - | 0,566 |
27.09.24 08:00:39 | - | 0,558 |
27.09.24 07:50:16 | - | 0,566 |
26.09.24 21:50:16 | - | 0,565 |
26.09.24 21:28:05 | - | 0,565 |
26.09.24 21:21:43 | - | 0,565 |
26.09.24 21:21:43 | - | 0,560 |